GFR — Greenfire Resources Ltd. stock price, charts and financials

QT58Greenfire Resources Ltd.

Greenfire Resources Ltd. (NYSE: GFR) is a Energy company in the Oil & Gas Exploration & Production industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
5.94
-0.21-3.41%
GFRQT58Greenfire Resources Ltd.·NYSE
5.94-3.41%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Jul-15-26142.26K195.47K19.40M0.20%0.73
Jun-30-26133.72K224.09K19.40M0.18%0.60
Jun-15-26129.21K217.35K19.40M0.18%0.59
May-29-26112.69K232.72K19.40M0.16%0.48
May-15-2692.38K212.22K19.40M0.13%0.44
Apr-30-2638.40K184.54K19.40M0.05%0.21
Apr-15-2662.08K154.88K19.40M0.09%0.40
Mar-31-2629.27K132.53K19.40M0.04%0.22
Mar-13-2629.01K139.61K19.40M0.04%0.21
Feb-27-2663.93K130.11K19.40M0.09%0.49
Feb-13-2669.05K164.45K19.40M0.10%0.42
Jan-30-2679.53K177.67K19.40M0.11%0.45