FTI — TechnipFMC plc stock price, charts and financials

NYSE·Energy·Oil & Gas Equipment & Services·UK

Latest market price

69.19

-2.47-3.45%

Overview Short InterestFilings

FTIQT75TechnipFMC plc·NYSE

Overview Short InterestFilings

69.19-3.45%

Loading chart...

Signal & projected range

Earnings big beat — drift (PEAD)Historical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

TS-0.31%$57.15 HAL-1.12%$31.89 BKR+0.53%$60.81 SLB-0.56%$49.31 NOV+0.26%$19.48 WFRD+0.64%$88.35 AROC-1.79%$35.12 LB-3.17%$75.06

Snapshot

Index	-	P/E	24.46	EPS (ttm)	2.93	Insider Own	3.04%	Shs Outstand	398.70M	Perf Week	-6.63%

Market Cap	28.57B	Forward P/E	20.22	EPS next Y	3.54	Insider Trans	-0.26%	Shs Float	394.71M	Perf Month	10.06%

Enterprise Value	27.98B	PEG	0.76	EPS next Q	-	Inst Own	-	Short Float	4.29%	Perf Quarter	-5.17%

Income	1.18B	P/S	2.75	EPS this Y	14.27%	Inst Trans	-	Short Ratio	3.48	Perf Half Y	28.15%

Sales	10.40B	P/B	8.72	EPS next Y	18.39%	ROA	11.34%	Short Interest	16.93M	Perf YTD	60.82%

Book/sh	-	P/C	15.34	EPS next 5Y	17.08%	ROE	35.29%	52W High	75.23 -8.03%	Perf Year	94.94%

Cash/sh	-	P/FCF	18.18	EPS past 3/5Y	-	ROIC	24.27%	52W Low	33.09 109.10%	Perf 3Y	282.19%

Dividend Est.	0.20 (0.29%)	EV/EBITDA	15.06	Sales past 3/5Y	14.03% 8.75%	Gross Margin	29.76%	Volatility	4.74% 3.19%	Perf 5Y	932.56%

Dividend TTM	0.20 (0.29%)	EV/Sales	2.69	EPS Y/Y TTM	37.17%	Oper. Margin	14.90%	ATR (14)	2.55	Perf 10Y	222.21%

Dividend Ex-Date	Aug 18, 2026	Quick Ratio	0.85	Sales Y/Y TTM	12.14%	Profit Margin	11.30%	RSI (14)	50.46	Recom	2.36

Dividend Gr. 3/5Y	- 15.64%	Current Ratio	1.08	EPS Q/Q	93.94%	SMA20	-0.91%	Beta	0.72	Target Price	73.67

Payout	6.84%	Debt/Eq	0.12	Sales Q/Q	11.24%	SMA50	2.77%	Rel Volume	0.71	Prev Close	71.66

Employees	25,407	LT Debt/Eq	0.53	Earnings	Oct 22	SMA200	19.45%	Avg Volume	4.79M	Price	69.19

IPO Date	Jun 15, 2001	Option/Short	Yes / Yes	EPS/Sales Surpr.	13.25% -1.23%	Net Debt/EBITDA	-0.32	Volume	3,417,925	Change	-3.45%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Jun-03-26	Reiterated	UBS	Neutral	$75 → $80
May-01-26	Reiterated	Evercore ISI Group	Outperform	$83
May-01-26	Reiterated	Barclays	Overweight	$69 → $70
Apr-15-26	Reiterated	Piper Sandler	Overweight	$52 → $80
Feb-23-26	Reiterated	BMO Capital	Market Perform	$33 → $67
Feb-20-26	Reiterated	UBS	Neutral	$56 → $71
Feb-20-26	Reiterated	Barclays	Overweight	$53 → $69
Feb-20-26	Downgrade	HSBC	Buy → Hold	$32 → $62
Jan-07-26	Reiterated	Susquehanna	Positive	$45 → $56
Dec-18-25	Reiterated	Piper Sandler	Overweight	$49 → $52

Latest News

Jul-31-26

Jul-31-2605:07AM

BankChampaign National Association Makes New $1.16 Million Investment in TechnipFMC plc $FTIdefenseworld.net

05:05AM

TechnipFMC Q2 Earnings Call Highlightsmarketbeat.com

04:05AM

FTI Consulting Q2 Earnings Call Highlightsmarketbeat.com

Jul-30-26

Jul-30-2601:33PM

TechnipFMC plc (FTI) Q2 2026 Earnings Call Transcriptseekingalpha.com

09:06AM

FMC Technologies (FTI) Surpasses Q2 Earnings and Revenue Estimateszacks.com

07:30AM

FTI Consulting Reports Second Quarter 2026 Financial Resultsglobenewswire.com

06:45AM

TechnipFMC Announces Second-Quarter 2026 Resultsbusinesswire.com

Jul-29-26

Jul-29-2612:53PM

TechnipFMC (FTI) Reports Q2: Everything You Need To Know Ahead Of EarningsYahoo

07:30AM

FTI Consulting Appoints E-Discovery, Data Analytics and Legal Technology Leader as Senior Managing Directorglobenewswire.com

04:27AM

Arrowstreet Capital Limited Partnership Takes $36.72 Million Position in TechnipFMC plc $FTIdefenseworld.net

03:46AM

TechnipFMC plc $FTI Shares Purchased by First Trust Advisors LPdefenseworld.net

Jul-28-26

Jul-28-2604:15PM

TechnipFMC Declares Quarterly Dividendbusinesswire.com

11:01AM

Watch These 4 Energy Stocks for Q2 Earnings: Beat or Miss?zacks.com

Jul-27-26

Jul-27-2605:01AM

TechnipFMC plc $FTI Shares Sold by Gabelli Funds LLCdefenseworld.net

Jul-26-26

Jul-26-2603:57AM

Bank of Nova Scotia Sells 254,438 Shares of TechnipFMC plc $FTIdefenseworld.net

Company

TechnipFMC plc is a global technology and services provider primarily focused on the energy industry, operating across Europe, Central Asia, North and Latin America, the Asia Pacific, Africa, and the Middle East. The company's Subsea division delivers comprehensive, end-to-end solutions for deepwater oil and gas production and transportation. This includes the full lifecycle from design, engineering, procurement, manufacturing, and fabrication to installation and ongoing field support for subsea systems, infrastructure, and pipelines. Key offerings include advanced subsea production and processing systems, umbilical, riser, and flowline solutions, specialized vessels, and the digital platform "Subsea Studio," which optimizes the development and operation of subsea fields. Additionally, this segment provides well and asset services, alongside research, engineering, manufacturing, and supply chain management. Its Surface Technologies segment specializes in designing, manufacturing, and servicing products and systems for onshore and shallow-water crude oil and natural gas exploration and production. The extensive product portfolio encompasses drilling and completion systems, surface wellheads and production trees, the digitally-enabled pressure control system "iComplete," fracturing tree and manifold systems, and various pumping solutions for well services. This segment also supplies critical well control, safety, and integrity systems, multiphase meter modules, in-line separation and processing units, standard pumps, and advanced automation and digital systems for flow measurement. Beyond equipment, it offers a full spectrum of lifecycle services, from planning, testing, and installation to commissioning, operations, replacement, upgrades, maintenance, storage, preservation, intervention, integrity, decommissioning, and abandonment. Flexible lines and flowline products are also part of its comprehensive offering. TechnipFMC plc has also formed a strategic alliance with Talos Energy Inc. to develop and implement technical and commercial solutions for Carbon Capture and Storage (CCS) projects, reflecting a move towards sustainable energy initiatives. The company was established in 1884 and maintains its corporate headquarters in Newcastle Upon Tyne, United Kingdom.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	10,403	9,933	9,081	7,827	6,700	6,404	6,531	6,950	12,553
Cost of Goods Sold Incl. D&A	7,306	8,210	7,372	6,483	5,804	5,580	5,836	5,892	10,273
Gross Profit	3,096	1,723	1,709	1,344	896	824	695	1,058	2,280
Selling, General and Administrative Excl. Other	780	667	667	685	630	667	724	796	1,141
Research and Development	86	73	73	92	67	78	75	150	189
Other Operating Expense	680	26	1	0	0	0	0	-1	0
Operating Income	1,550	957	969	567	200	79	-105	113	950
Interest Expense	879	97	97	122	139	157	134	135	482
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	826	80	69	-283	8	277	-3,260	-2,549	-1,956
Net Income Before Taxes	1,497	940	940	163	69	198	-3,499	-2,571	-1,488
Income Taxes	319	-24	85	144	105	111	19	79	423
Consolidated Net Income	1,177	964	843	23	-107	13	-3,288	-2,415	-1,922
Net Income From Continuing Operations	556	964	855	19	-36	87	-3,518	-2,650	-1,911
Net Income	1,177	964	843	23	-107	13	-3,288	-2,415	-1,922
EPS (Recurring)	2.93	2.30	1.96	0.05	-0.14	0.19	-7.92	-5.91	-4.20
EPS (Basic, Before Extraordinaries)	2.93	2.30	1.96	0.05	-0.14	0.19	-7.92	-5.91	-4.20
EPS (Diluted)	2.88	2.30	1.91	0.05	-0.14	0.19	-7.92	-5.91	-4.20
EBITDA	1,859	1,479	1,413	964	585	741	308	581	1,501
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	24.02	19.37	15.15	402.80	—	31.16	—	—	—
Price To Sales Ratio	2.65	1.88	1.37	1.13	0.82	0.42	0.53	1.13	0.58
Gross Margin	29.76	17.35	18.82	17.17	13.37	12.87	10.64	15.22	18.16
Operating Margin	14.90	9.63	10.67	7.24	2.99	1.23	-1.61	1.63	7.57
Net Margin	11.31	9.71	9.28	0.29	-1.60	0.20	-50.34	-34.75	-15.31
Shares Outstanding	398	419	429	439	450	451	449	448	458
Market Capitalization	27,538	18,671	12,415	8,841	5,486	2,670	3,457	7,862	7,342
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
OLEARY JOHN C G	Director	May 19 '26	Sale	72.79	6,350	462,217	131,335	May 19
Priestly Kay G	Director	May 05 '26	Sale	74.66	6,000	447,960	127,246	May 06
Duffe Luana	EVP, New Energy	May 05 '26	Sale	74.39	1,870	139,109	77,001	May 06
FARLEY CLAIRE S	Director	May 05 '26	Sale	74.66	4,500	335,970	174,094	May 06
Zurquiyah Rousset Sophie	Director	Mar 24 '26	Sale	69.32	6,350	440,182	59,887	Mar 25
de Carvalho Filho Eleazar	Director	Feb 25 '26	Sale	65.40	6,350	415,290	97,860	Feb 25
Pferdehirt Douglas J.	Chair and CEO	Sep 22 '25	Sale	38.59	712,843	27,508,314	0	Sep 23
Melin Alf	EVP & Chief Financial Officer	Sep 22 '25	Option Exercise	23.08	13,760	317,594	354,900	Sep 23
Melin Alf	EVP & Chief Financial Officer	Sep 22 '25	Sale	38.61	113,760	4,392,411	241,140	Sep 23
Conti Thierry	President, Surface	Sep 22 '25	Sale	38.64	50,000	1,932,000	56,352	Sep 23
Zurquiyah Rousset Sophie	Director	Jul 25 '25	Sale	37.12	9,381	348,223	62,978	Jul 28
de Carvalho Filho Eleazar	Director	Mar 24 '25	Sale	29.76	9,381	279,179	100,951	Mar 25
Landes Jonathan	President, Subsea	Mar 11 '25	Sale	25.67	141,427	3,630,433	91,481	Mar 14
Rounce Justin	EVP & Chief Technology Officer	Mar 12 '25	Sale	26.55	42,178	1,119,826	140,207	Mar 13
Rounce Justin	EVP & Chief Technology Officer	Mar 12 '25	Option Exercise	16.47	42,178	694,672	182,385	Mar 13

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.