FIVN — Five9, Inc. stock price, charts and financials

QT71Five9, Inc.

Five9, Inc. (NASDAQ: FIVN) is a Technology company in the Software - Application industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
32.47
-2.03-5.88%
FIVNQT71Five9, Inc.·NASDAQ
32.47-5.88%
News
Down 5.9% — Here Are Wednesday’s Top Wall Street Analyst Research Calls: Airbnb, Booking Holdings, Credicorp, Dutch Bros, Expedia, Hartford Financial Services, Group, Meritage Homes, Patchex, Yum! Brands, and More (247wallst.com).
Medium confidence
TA
Loading chart...
Screen all →
Snapshot
Index-P/E47.06EPS (ttm)0.69Insider Own5.45%Shs Outstand76.56MPerf Week5.90%
Market Cap2.49BForward P/E8.46EPS next Y3.84Insider Trans-3.90%Shs Float73.18MPerf Month-0.82%
Enterprise Value2.61BPEG6.93EPS next Q0.80Inst Own-Short Float11.67%Perf Quarter67.37%
Income59.00MP/S2.07EPS this Y371.38%Inst Trans-Short Ratio3.09Perf Half Y105.51%
Sales1.20BP/B3.17EPS next Y18.01%ROA3.25%Short Interest8.54MPerf YTD61.95%
Book/sh10.25P/C3.80EPS next 5Y6.79%ROE7.49%52W High35.31 -8.04%Perf Year25.17%
Cash/sh8.54P/FCF11.79EPS past 3/5Y-ROIC3.22%52W Low13.29 144.32%Perf 3Y-51.08%
Dividend Est.-EV/EBITDA12.69Sales past 3/5Y13.83% 21.44%Gross Margin54.70%Volatility6.59% 4.87%Perf 5Y-81.29%
Dividend TTM-EV/Sales2.17EPS Y/Y TTM505.88%Oper. Margin4.86%ATR (14)1.80Perf 10Y117.48%
Dividend Ex-Date-Quick Ratio4.15Sales Y/Y TTM15.45%Profit Margin4.94%RSI (14)51.99Recom2.41
Dividend Gr. 3/5Y-Current Ratio4.15EPS Q/Q-7.89%SMA20-1.05%Beta1.53Target Price28.33
Payout0.00%Debt/Eq1.08Sales Q/Q10.25%SMA507.68%Rel Volume1.73Prev Close34.50
Employees2,910LT Debt/Eq1.05EarningsNov 09SMA20048.62%Avg Volume2.58MPrice32.47
IPO DateApr 04, 2014Option/ShortYes / YesEPS/Sales Surpr.2.75% 1.90%Net Debt/EBITDA3.01Volume4,480,919Change-5.88%
Analyst Ratings
DateActionAnalystRatingTarget
Sep-16-26ReiteratedFBN Securities$40
Aug-03-26ReiteratedD.A. DavidsonNeutral$24$22
Jul-01-26ReiteratedTruist FinancialBuy$65$23
Feb-20-26ReiteratedRBC CapitalOutperform$80$25
Jan-05-26DowngradePiper SandlerOverweightNeutral$46$21
Dec-18-25ReiteratedD.A. DavidsonNeutral$45$24
Dec-18-25ReiteratedNeedhamBuy$40
Nov-07-25ReiteratedCantor FitzgeraldOverweight$32
Oct-21-25ReiteratedMorgan StanleyEqual Weight$30
Sep-30-25InitiatedWells FargoEqual Weight$65$28
Latest News· Times ET
Sep-16-26
Sep-15-26
Sep-11-26
Sep-09-26
Sep-07-26
Sep-05-26
Sep-04-26
Sep-03-26
Aug-31-26
Aug-26-26
Aug-25-26
Aug-23-26
Company

Five9, Inc. is a global provider of cloud-based contact center software, operating both within the United States and abroad. The company's core offering is a virtual contact center cloud platform, which integrates a comprehensive set of applications designed to facilitate a wide array of contact center operations, spanning customer service, sales initiatives, and marketing efforts. This advanced solution empowers clients to seamlessly handle customer engagements across numerous communication channels, including voice calls, video interactions, live chat, email, website interfaces, social media platforms, click-to-call functions, callback services, and mobile applications, as well as through programmable interfaces (APIs). Furthermore, the platform incorporates sophisticated natural language processing and automatic speech recognition capabilities. Five9 caters to a diverse clientele across various sectors, such as banking and financial institutions, business process outsourcing firms, consumer-oriented businesses, healthcare providers, technology companies, and educational organizations. Established in 2001, Five9, Inc. maintains its primary corporate offices in San Ramon, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue1,2031,1491,042
Cost of Goods Sold Incl. D&A546521478
Gross Profit659628564
Selling, General and Administrative Excl. Other452448432
Research and Development154152166
Other Operating Expense-6-518
Operating Income5833-51
Interest Expense131415
Unusual Expense
Non-Operating Income (Expense)212653
Net Income Before Taxes6745-13
Income Taxes760
Consolidated Net Income5939-13
Net Income From Continuing Operations5939-13
Net Income5939-13
EPS (Recurring)0.760.51-0.17
EPS (Basic, Before Extraordinaries)0.760.51-0.17
EPS (Diluted)0.690.46-0.17
EBITDA20616455
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio47.0643.59
Price To Sales Ratio2.021.362.93
Gross Margin54.7854.6654.13
Operating Margin4.822.87-4.89
Net Margin4.903.39-1.25
Shares Outstanding757875
Market Capitalization2,4351,5643,048
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$37.71$30.90$24.09$17.28$10.47 Close Price0.00M0.49M0.98M1.47M1.95MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Meriweather Tiffany N.Chief Admin. & Legal OfficerSep 08 '26Sale31.555,114161,347253,249Sep 09
Dignan AndyPresidentSep 08 '26Sale31.572,74686,691244,600Sep 09
Lee Bryan MChief Financial OfficerSep 08 '26Sale32.601,31042,706289,333Sep 09
Dignan AndyPresidentSep 04 '26Sale33.3510,574352,658247,346Sep 09
Lee Bryan MChief Financial OfficerSep 04 '26Sale33.3419,308643,800290,643Sep 09
Meriweather Tiffany N.Chief Admin. & Legal OfficerSep 04 '26Sale33.3113,409446,592258,363Sep 09
Mansharamani LeenaSVP, Chief Accounting OfficerSep 08 '26Sale31.531,25339,50752,417Sep 08
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '26Sale33.352,70690,24353,670Sep 08
Mansharamani LeenaSVP, Chief Accounting OfficerSep 03 '26Sale34.222,65890,96356,376Sep 08
Dignan AndyPresidentAug 28 '26Sale35.0317,767622,378257,920Sep 01
Lee Bryan MChief Financial OfficerJun 05 '26Sale24.251,51136,642309,951Jun 08
Dignan AndyPresidentJun 05 '26Sale24.253,07374,520275,687Jun 08
Dignan AndyPresidentJun 04 '26Sale24.768,203203,109278,760Jun 08
Meriweather Tiffany N.Chief Admin. & Legal OfficerJun 04 '26Sale24.819,526236,340271,772Jun 08
Kozanian PanosEVP, Product EngineeringJun 04 '26Sale24.815,869145,610161,671Jun 08
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.