Latest market price
35.77
-0.57-1.57%
FIVNQT69Five9, Inc.·NASDAQ
35.77-1.57%
TA
Loading chart...
Screen all →
Snapshot
Index—P/E51.84EPS (ttm)0.69Insider Own5.59%Shs Outstand74.72MPerf Week-5.22%
Market Cap2.67BForward P/E9.32EPS next Y3.84Insider Trans-4.06%Shs Float71.50MPerf Month4.10%
Enterprise Value2.80BPEG7.63EPS next Q0.80Short Float15.16%Perf Quarter20.07%
Income59.00MP/S2.22EPS this Y10.53%Short Ratio4.23Perf Half Y53.26%
Sales1.20BP/B3.40EPS next Y18.02%ROA3.25%Short Interest10.84MPerf YTD78.40%
Book/sh10.51P/C4.09EPS next 5Y6.79%ROE7.49%52W High40.00 -10.57%Perf Year53.13%
Cash/sh8.75P/FCF13.43EPS past 3/5Y—ROIC3.22%52W Low13.29 169.15%Perf 3Y-37.38%
Dividend Est.—EV/EBITDA14.90Sales past 3/5Y13.83% 21.44%Gross Margin54.70%Volatility4.68% 5.73%Perf 5Y-77.73%
Dividend TTM—EV/Sales2.33EPS Y/Y TTM670.95%Oper. Margin4.86%ATR (14)2.03Perf 10Y152.79%
Dividend Ex-Date—Quick Ratio4.15Sales Y/Y TTM8.77%Profit Margin4.94%RSI (14)51.57Recom2.41
Dividend Gr. 3/5Y—Current Ratio4.15EPS Q/Q-7.89%SMA201.08%Beta1.54Target Price36.80
Payout0.00%Debt/Eq1.00Sales Q/Q10.25%SMA503.73%Rel Volume0.70Prev Close36.34
Employees2,910LT Debt/Eq1.00EarningsNov 05SMA20047.70%Avg Volume2.07MPrice35.77
IPO DateApr 04, 2014Option/ShortYes / YesEPS/Sales Surpr.2.75% 1.90%Net Debt/EBITDA0.68Volume1,447,997Change-1.57%
Analyst Ratings
DateActionAnalystRatingTarget
Oct-16-26ReiteratedUBSBuy$81 → $48
Sep-28-26ReiteratedD.A. DavidsonNeutral$22 → $33
Sep-21-26ReiteratedCantor FitzgeraldOverweight$32 → $40
Sep-16-26ReiteratedFBN Securities$40
Aug-03-26ReiteratedD.A. DavidsonNeutral$24 → $22
Jul-01-26ReiteratedTruist FinancialBuy$65 → $23
Feb-20-26ReiteratedRBC CapitalOutperform$80 → $25
Jan-05-26DowngradePiper SandlerOverweight → Neutral$46 → $21
Dec-18-25ReiteratedD.A. DavidsonNeutral$45 → $24
Dec-18-25ReiteratedNeedhamBuy$40
Latest News· Times ET
Oct-29-26
Oct-27-26
Oct-26-26
Oct-25-26
Oct-23-26
Oct-22-26
Oct-16-26
Oct-15-26
Oct-14-26
Oct-13-26
Oct-09-26
Oct-06-26
Oct-05-26
Company

Five9, Inc. is a global provider of cloud-based contact center software, operating both within the United States and abroad. The company's core offering is a virtual contact center cloud platform, which integrates a comprehensive set of applications designed to facilitate a wide array of contact center operations, spanning customer service, sales initiatives, and marketing efforts. This advanced solution empowers clients to seamlessly handle customer engagements across numerous communication channels, including voice calls, video interactions, live chat, email, website interfaces, social media platforms, click-to-call functions, callback services, and mobile applications, as well as through programmable interfaces (APIs). Furthermore, the platform incorporates sophisticated natural language processing and automatic speech recognition capabilities. Five9 caters to a diverse clientele across various sectors, such as banking and financial institutions, business process outsourcing firms, consumer-oriented businesses, healthcare providers, technology companies, and educational organizations. Established in 2001, Five9, Inc. maintains its primary corporate offices in San Ramon, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue1,2031,1491,042910—————
Cost of Goods Sold Incl. D&A546521478433—————
Gross Profit659628564478—————
Selling, General and Administrative Excl. Other452448432420—————
Research and Development154152166157—————
Other Operating Expense-6-518-1—————
Operating Income5833-51-99—————
Interest Expense1314158—————
Unusual Expense
—————————
Non-Operating Income (Expense)21265327—————
Net Income Before Taxes6745-13-79—————
Income Taxes7602—————
Consolidated Net Income5939-13-82—————
Net Income From Continuing Operations5939-13-82—————
Net Income5939-13-82—————
EPS (Recurring)0.760.51-0.17-1.13—————
EPS (Basic, Before Extraordinaries)0.760.51-0.17-1.13—————
EPS (Diluted)0.690.46-0.17-1.13—————
EBITDA18812155-23—————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio51.8443.59———————
Price To Sales Ratio2.231.362.936.23—————
Gross Margin54.7854.6654.1352.53—————
Operating Margin4.822.87-4.89-10.88—————
Net Margin4.903.39-1.25-9.01—————
Shares Outstanding75787572—————
Market Capitalization2,6831,5643,0485,666—————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$42.41$34.27$26.13$17.99$9.85● Close Price0.00M0.55M1.10M1.65M2.20MUSD Trades VolumeNovDec2026FebMarAprMayJunJulAugSepOctNov
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Dignan AndyPresidentSep 17 '26Sale35.006,986244,510237,614Sep 21
Dignan AndyPresidentSep 08 '26Sale31.572,74686,691244,600Sep 09
Lee Bryan MChief Financial OfficerSep 08 '26Sale32.601,31042,706289,333Sep 09
Meriweather Tiffany N.Chief Admin. & Legal OfficerSep 08 '26Sale31.555,114161,347253,249Sep 09
Dignan AndyPresidentSep 04 '26Sale33.3510,574352,658247,346Sep 09
Lee Bryan MChief Financial OfficerSep 04 '26Sale33.3419,308643,800290,643Sep 09
Meriweather Tiffany N.Chief Admin. & Legal OfficerSep 04 '26Sale33.3113,409446,592258,363Sep 09
Mansharamani LeenaSVP, Chief Accounting OfficerSep 08 '26Sale31.531,25339,50752,417Sep 08
Mansharamani LeenaSVP, Chief Accounting OfficerSep 04 '26Sale33.352,70690,24353,670Sep 08
Mansharamani LeenaSVP, Chief Accounting OfficerSep 03 '26Sale34.222,65890,96356,376Sep 08
Dignan AndyPresidentAug 28 '26Sale35.0317,767622,378257,920Sep 01
Dignan AndyPresidentJun 05 '26Sale24.253,07374,520275,687Jun 08
Lee Bryan MChief Financial OfficerJun 05 '26Sale24.251,51136,642309,951Jun 08
Lee Bryan MChief Financial OfficerJun 04 '26Sale24.8116,620412,418311,462Jun 08
Meriweather Tiffany N.Chief Admin. & Legal OfficerJun 04 '26Sale24.819,526236,340271,772Jun 08
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.