QuoTrend
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNews
DashboardScreenCompareStrategiesPortfolioSectorsHeatmapsInsiderFuturesForexCryptoCalendarNewsMore
⌘K
Help
QuoTrend
PAGEHome
HomePricingContactHelpTermsPrivacy
Quotes delayed 15 minutes for NASDAQ, NYSE and AMEX.
© 2026 QuoTrend
Screen

FIVN

QT70Five9, Inc.
NASDAQ·Technology·Software - Application·USA
Latest market price
19.40
+0.04+0.21%
OverviewShort InterestFilings
FIVNQT70Five9, Inc.·NASDAQ
OverviewShort InterestFilings
19.40+0.21%
TA
Loading chart...
Screen all →
SAP-2.25%$155.22APP-2.04%$469.71UBER+1.03%$71.64SHOP+0.70%$108.85CRM-2.09%$151.78CDNS-0.57%$387.39NOW-0.46%$95.04SNOW-0.95%$232.29
Snapshot
Index-P/E25.98EPS (ttm)
0.66
Insider Own5.04%
Shs Outstand76.56M
Perf Week-6.87%
Market Cap1.48BForward P/E5.13EPS next Y3.78Insider Trans-0.03%Shs Float-Perf Month-13.85%
Enterprise Value2.01BPEG0.01EPS next Q0.69Inst Own-Short Float-Perf Quarter22.78%
Income57.07MP/S1.26EPS this Y392.81%Inst Trans-Short Ratio-Perf Half Y-9.81%
Sales1.17BP/B1.79EPS next Y16.19%ROA3.07%Short Interest-Perf YTD-3.24%
Book/sh10.84P/C6.15EPS next 5Y-0.64%ROE7.37%52W High29.71 -34.70%Perf Year-29.53%
Cash/sh9.46P/FCF7.55EPS past 3/5Y-ROIC2.92%52W Low13.29 45.97%Perf 3Y-
Dividend Est.-EV/EBITDA10.81Sales past 3/5Y13.83% 21.44%Gross Margin55.10%Volatility3.80% 5.13%Perf 5Y-
Dividend TTM-EV/Sales1.71EPS Y/Y TTM1923.53%Oper. Margin4.68%ATR (14)1.54Perf 10Y-
Dividend Ex-Date-Quick Ratio4.51Sales Y/Y TTM12.67%Profit Margin4.87%RSI (14)38.74Recom2.57
Dividend Gr. 3/5Y-Current Ratio4.51EPS Q/Q22.58%SMA20-13.49%Beta1.50Target Price23.00
Payout0.00%Debt/Eq0.96Sales Q/Q8.93%SMA50-3.80%Rel Volume1.29Prev Close19.36
Employees3,073LT Debt/Eq1.05EarningsJul 30SMA200-3.50%Avg Volume3.40MPrice19.40
IPO DateApr 04, 2014Option/ShortYes / YesEPS/Sales Surpr.10.14% 1.67%Net Debt/EBITDA2.84Volume4,378,534Change0.21%
Analyst Ratings
DateActionAnalystRatingTarget
Feb-20-26ReiteratedRBC CapitalOutperform$80 → $25
Jan-05-26DowngradePiper SandlerOverweight → Neutral$46 → $21
Dec-18-25ReiteratedD.A. DavidsonNeutral$45 → $24
Dec-18-25ReiteratedNeedhamBuy$160 → $40
Nov-07-25ReiteratedCantor FitzgeraldOverweight$32
Oct-21-25ReiteratedMorgan StanleyEqual Weight$160 → $30
Sep-30-25InitiatedWells FargoEqual Weight$65 → $28
Nov-12-24DowngradeWells FargoOverweight → Equal Weight
Nov-08-24ReiteratedPiper SandlerOverweight$47 → $46
Nov-08-24ReiteratedDA DavidsonNeutral$40 → $45
Latest News
Jun-10-26
Jun-10-2612:30AM
Five9 and AppLovin Shares Are Falling, What You Need To KnowYahoo
Company
Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue1,1741,1491,042
Upgrade your experience to unlock full historical data
Cost of Goods Sold Incl. D&A528521478
Gross Profit647628564
Selling, General and Administrative Excl. Other446448432
Research and Development152152166
Other Operating Expense-6-518
Operating Income5433-51
Interest Expense131415
Unusual Expense
———
Non-Operating Income (Expense)-23-26-53
Net Income Before Taxes6645-13
Income Taxes760
Consolidated Net Income5739-13
Net Income From Continuing Operations5739-13
Net Income5739-13
EPS (Recurring)0.740.51-0.17
EPS (Basic, Before Extraordinaries)0.740.51-0.17
EPS (Diluted)0.660.46-0.17
EBITDA18616455
Other After Tax Adjustments
———
Stock Option Compensation Expense
———
Price To Earnings Ratio29.3943.59—
Price To Sales Ratio1.271.36—
Gross Margin55.1154.6654.13
Operating Margin4.602.87-4.89
Net Margin4.863.39-1.25
Shares Outstanding777875
Market Capitalization1,4941,564—
Operating Lease Expense
———
Insider Trading Volume
$22.41$20.14$17.88$15.61$13.34● Close Price0.00M0.35M0.69M1.04M1.39MUSD Trades VolumeJunJulAugSepOctNovDec2026FebMarAprMayJun
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Dignan AndyPresidentJun 05 '26Sale24.253,07374,520275,687Jun 08 12:00 AM
Lee Bryan MChief Financial OfficerJun 05 '26Sale24.251,51136,642309,951Jun 08 12:00 AM
Kozanian PanosEVP, Product EngineeringJun 04 '26Sale24.815,869145,610161,671Jun 08 12:00 AM
Tuckness Matthew E.Chief Revenue OfficerJun 04 '26Sale24.818,645214,482281,492Jun 08 12:00 AM
Meriweather Tiffany N.Chief Admin. & Legal OfficerJun 04 '26Sale24.819,526236,340271,772Jun 08 12:00 AM
Lee Bryan MChief Financial OfficerJun 04 '26Sale24.8116,620412,418311,462Jun 08 12:00 AM
Dignan AndyPresidentJun 04 '26Sale24.768,203203,109278,760Jun 08 12:00 AM
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '26Sale24.812,55663,41457,698Jun 08 12:00 AM
Meriweather Tiffany N.Chief Admin. & Legal OfficerMay 14 '26Sale20.9821,320447,294281,298May 15 12:00 AM
Meriweather Tiffany N.Chief Admin. & Legal OfficerMay 13 '26Sale21.228,497180,306302,618May 15 12:00 AM
Dignan AndyPresidentMar 05 '26Sale17.923,36960,372286,963Mar 06 12:00 AM
Lee Bryan MChief Financial OfficerMar 05 '26Sale17.921,75631,468328,082Mar 06 12:00 AM
Tuckness Matthew E.Chief Revenue OfficerMar 04 '26Sale17.875,16492,281290,137Mar 06 12:00 AM
Dignan AndyPresidentMar 04 '26Sale17.694,92487,106290,332Mar 06 12:00 AM
Kozanian PanosEVP, Product EngineeringMar 04 '26Sale17.9110,862194,527167,540Mar 06 12:00 AM
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR