FIVN — Five9, Inc. stock price, charts and financials

QT70Five9, Inc.

Five9, Inc. (NASDAQ: FIVN) is a Technology company in the Software - Application industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
29.79
+0.84+2.90%
FIVNQT70Five9, Inc.·NASDAQ
29.79+2.90%
Earnings
Up 2.9% — Earnings due 2026-08-06 — pre-report positioning.
Medium confidence
TA
Loading chart...
Screen all →
Snapshot
Index-P/E45.14EPS (ttm)0.66Insider Own5.46%Shs Outstand76.56MPerf Week9.85%
Market Cap2.28BForward P/E7.90EPS next Y3.77Insider Trans-3.10%Shs Float73.18MPerf Month23.61%
Enterprise Value2.34BPEG-EPS next Q-Inst Own-Short Float10.69%Perf Quarter27.63%
Income57.00MP/S1.94EPS this Y392.81%Inst Trans-Short Ratio2.44Perf Half Y65.68%
Sales1.17BP/B2.75EPS next Y16.01%ROA3.07%Short Interest7.82MPerf YTD48.58%
Book/sh10.84P/C3.15EPS next 5Y-0.64%ROE7.37%52W High30.21 -1.39%Perf Year22.69%
Cash/sh9.46P/FCF10.73EPS past 3/5Y-ROIC2.92%52W Low13.29 124.15%Perf 3Y-64.53%
Dividend Est.-EV/EBITDA12.56Sales past 3/5Y13.83% 21.44%Gross Margin55.10%Volatility5.12% 6.29%Perf 5Y-84.77%
Dividend TTM-EV/Sales1.99EPS Y/Y TTM488.24%Oper. Margin4.68%ATR (14)1.67Perf 10Y141.80%
Dividend Ex-Date-Quick Ratio4.51Sales Y/Y TTM12.67%Profit Margin4.87%RSI (14)71.16Recom2.41
Dividend Gr. 3/5Y-Current Ratio4.51EPS Q/Q22.58%SMA2015.88%Beta1.45Target Price23.33
Payout0.00%Debt/Eq1.08Sales Q/Q8.93%SMA5026.51%Rel Volume1.01Prev Close28.95
Employees2,910LT Debt/Eq1.05EarningsAug 06SMA20048.67%Avg Volume3.21MPrice29.79
IPO DateApr 04, 2014Option/ShortYes / YesEPS/Sales Surpr.11.32% 1.80%Net Debt/EBITDA2.84Volume3,224,857Change2.90%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-03-26ReiteratedD.A. DavidsonNeutral$24$22
Jul-01-26ReiteratedTruist FinancialBuy$65$23
Feb-20-26ReiteratedRBC CapitalOutperform$80$25
Jan-05-26DowngradePiper SandlerOverweightNeutral$46$21
Dec-18-25ReiteratedD.A. DavidsonNeutral$45$24
Dec-18-25ReiteratedNeedhamBuy$40
Nov-07-25ReiteratedCantor FitzgeraldOverweight$32
Oct-21-25ReiteratedMorgan StanleyEqual Weight$30
Sep-30-25InitiatedWells FargoEqual Weight$65$28
Nov-12-24DowngradeWells FargoOverweightEqual Weight
Latest News
Aug-03-26
Jul-29-26
Jul-28-26
Jul-27-26
Jul-22-26
Jul-20-26
Jul-15-26
Jul-14-26
Jul-03-26
Jul-02-26
Jul-01-26
Company

Five9, Inc. is a global provider of cloud-based contact center software, operating both within the United States and abroad. The company's core offering is a virtual contact center cloud platform, which integrates a comprehensive set of applications designed to facilitate a wide array of contact center operations, spanning customer service, sales initiatives, and marketing efforts. This advanced solution empowers clients to seamlessly handle customer engagements across numerous communication channels, including voice calls, video interactions, live chat, email, website interfaces, social media platforms, click-to-call functions, callback services, and mobile applications, as well as through programmable interfaces (APIs). Furthermore, the platform incorporates sophisticated natural language processing and automatic speech recognition capabilities. Five9 caters to a diverse clientele across various sectors, such as banking and financial institutions, business process outsourcing firms, consumer-oriented businesses, healthcare providers, technology companies, and educational organizations. Established in 2001, Five9, Inc. maintains its primary corporate offices in San Ramon, California.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue1,1741,1491,042910779610435328258
Cost of Goods Sold Incl. D&A528521478433368271180135104
Gross Profit647628564478411338255193154
Selling, General and Administrative Excl. Other446448432420357288198145112
Research and Development152152166157142107694534
Other Operating Expense-6-518-100001
Operating Income5433-51-99-88-56-1237
Interest Expense131415878281410
Unusual Expense
Non-Operating Income (Expense)2326532750-463
Net Income Before Taxes6645-13-79-90-64-45-40
Income Taxes76024-11-200
Consolidated Net Income5739-13-82-95-53-42-50
Net Income From Continuing Operations5739-13-82-95-53-42-50
Net Income5739-13-82-95-53-42-50
EPS (Recurring)0.740.51-0.17-1.13-1.35-0.79-0.66-0.08-0.00
EPS (Basic, Before Extraordinaries)0.740.51-0.17-1.13-1.35-0.79-0.66-0.08-0.00
EPS (Diluted)0.660.46-0.17-1.13-1.35-0.79-0.66-0.08-0.00
EBITDA18616455-23-38-9152821
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio45.1443.59
Price To Sales Ratio1.951.362.936.236.1015.3125.6612.009.83
Gross Margin55.1154.6654.1352.5352.7655.4158.6258.8459.69
Operating Margin4.602.87-4.89-10.88-11.30-9.18-2.760.912.71
Net Margin4.863.39-1.25-9.01-12.20-8.69-9.66-1.520.00
Shares Outstanding777875727068646058
Market Capitalization2,2941,5643,0485,6664,7509,33811,1623,9352,536
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$32.22$26.96$21.70$16.44$11.18 Close Price0.00M0.35M0.69M1.04M1.39MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Lee Bryan MChief Financial OfficerJun 05 '26Sale24.251,51136,642309,951Jun 08
Dignan AndyPresidentJun 05 '26Sale24.253,07374,520275,687Jun 08
Tuckness Matthew E.Chief Revenue OfficerJun 04 '26Sale24.818,645214,482281,492Jun 08
Mansharamani LeenaSVP, Chief Accounting OfficerJun 04 '26Sale24.812,55663,41457,698Jun 08
Lee Bryan MChief Financial OfficerJun 04 '26Sale24.8116,620412,418311,462Jun 08
Dignan AndyPresidentJun 04 '26Sale24.768,203203,109278,760Jun 08
Meriweather Tiffany N.Chief Admin. & Legal OfficerJun 04 '26Sale24.819,526236,340271,772Jun 08
Kozanian PanosEVP, Product EngineeringJun 04 '26Sale24.815,869145,610161,671Jun 08
Meriweather Tiffany N.Chief Admin. & Legal OfficerMay 14 '26Sale20.9821,320447,294281,298May 15
Meriweather Tiffany N.Chief Admin. & Legal OfficerMay 13 '26Sale21.228,497180,306302,618May 15
Dignan AndyPresidentMar 05 '26Sale17.923,36960,372286,963Mar 06
Lee Bryan MChief Financial OfficerMar 05 '26Sale17.921,75631,468328,082Mar 06
Meriweather Tiffany N.Chief Admin. & Legal OfficerMar 04 '26Sale17.875,942106,184311,115Mar 06
Dignan AndyPresidentMar 04 '26Sale17.694,92487,106290,332Mar 06
Lee Bryan MChief Financial OfficerMar 04 '26Sale17.709,855174,434329,838Mar 06
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.