CXW — CoreCivic, Inc. stock price, charts and financials

Latest market price

30.15

-0.15-0.49%

Overview Short InterestFilings

CXWQT80CoreCivic, Inc.·NYSE

Overview Short InterestFilings

30.15-0.49%

Loading chart...

Signal & projected range

Insider open-market saleHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

RYN+1.81%$21.93 UNIT+4.25%$10.05 EPR+0.02%$61.22 OUT+0.31%$31.98 GLPI-0.89%$44.41 LAMR+0.82%$158.91 WY+2.38%$25.83 SBAC+4.66%$187.90

Snapshot

Index	-	P/E	24.92	EPS (ttm)	1.21	Insider Own	4.59%	Shs Outstand	98.89M	Perf Week	-1.57%

Market Cap	2.98B	Forward P/E	15.28	EPS next Y	1.97	Insider Trans	-1.65%	Shs Float	95.95M	Perf Month	-0.89%

Enterprise Value	4.17B	PEG	1.10	EPS next Q	-	Inst Own	-	Short Float	2.25%	Perf Quarter	49.63%

Income	130.00M	P/S	1.28	EPS this Y	33.06%	Inst Trans	-	Short Ratio	1.78	Perf Half Y	62.88%

Sales	2.34B	P/B	2.14	EPS next Y	22.57%	ROA	3.84%	Short Interest	2.16M	Perf YTD	57.77%

Book/sh	14.12	P/C	14.20	EPS next 5Y	22.57%	ROE	9.00%	52W High	32.69 -7.77%	Perf Year	53.75%

Cash/sh	2.12	P/FCF	113.23	EPS past 3/5Y	1.59% 19.14%	ROIC	7.34%	52W Low	15.74 91.55%	Perf 3Y	216.70%

Dividend Est.	-	EV/EBITDA	11.15	Sales past 3/5Y	6.22% 3.02%	Gross Margin	22.18%	Volatility	3.06% 3.58%	Perf 5Y	196.46%

Dividend TTM	-	EV/Sales	1.78	EPS Y/Y TTM	95.16%	Oper. Margin	13.27%	ATR (14)	1.07	Perf 10Y	-7.06%

Dividend Ex-Date	Mar 31, 2020	Quick Ratio	2.44	Sales Y/Y TTM	19.11%	Profit Margin	5.53%	RSI (14)	50.88	Recom	2.14

Dividend Gr. 3/5Y	-19.39% -16.44%	Current Ratio	2.44	EPS Q/Q	-15.56%	SMA20	-2.71%	Beta	0.59	Target Price	37.50

Payout	0.03%	Debt/Eq	0.87	Sales Q/Q	25.77%	SMA50	6.77%	Rel Volume	0.67	Prev Close	30.30

Employees	13,651	LT Debt/Eq	0.86	Earnings	Aug 05	SMA200	41.46%	Avg Volume	1.26M	Price	30.15

IPO Date	Jul 15, 1997	Option/Short	Yes / Yes	EPS/Sales Surpr.	37.35% 1.70%	Net Debt/EBITDA	3.18	Volume	842,225	Change	-0.49%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Jul-07-26	Reiterated	UBS		$28 → $35
Jun-26-26	Reiterated	Northland Securities	Outperform	$32 → $40
Feb-12-25	Upgrade	Noble Capital Markets	Market Perform → Outperform
Nov-08-24	Upgrade	Jones Trading	Hold → Buy
Jun-11-24	Reiterated	Northland Securities	Outperform	$19 → $17
Jun-11-24	Downgrade	Wedbush	Outperform → Neutral	$14
Apr-14-22	Upgrade	Wells Fargo	Neutral → Outperform
Apr-14-22	Upgrade	Wedbush	Neutral → Outperform
Dec-12-16	Upgrade	Canaccord Genuity	Hold → Buy
Oct-12-16	Upgrade	SunTrust Robinson Humphrey	Neutral → Buy

Latest News

Aug-04-26

Aug-04-2611:22PM

CoreCivic (CXW) Price Target Increased by 12.59% to 38.76Fintel

12:35PM

Wall Street Lunch: Ban Talk Lifts Networking Namesseekingalpha.com

08:00AM

CoreCivic Announces New Contract Award At Prairie Correctional Facilityglobenewswire.com

Jul-28-26

Jul-28-2604:37PM

CoreCivic: Time To Take Profits And De-Risk (Rating Downgrade)SeekingAlpha

Jul-22-26

Jul-22-2605:12AM

CoreCivic: Reassuring Asset Sales, But The Dividend Is Still MissingSeekingAlpha

Jul-14-26

Jul-14-2611:50AM

CoreCivic (NYSE:CXW) Presents a High Growth Momentum Breakout SetupChartMill

Jul-13-26

Jul-13-2607:00AM

CoreCivic to Redeem 4.750% Senior Notes Due 2027globenewswire.com

Jul-07-26

Jul-07-2601:41PM

Noble Capital Markets Maintains Outperform on CoreCivic, Raises Price Target to $35Benzinga

08:00AM

CoreCivic Announces 2026 Second Quarter Earnings Release and Conference Call Datesglobenewswire.com

Jul-06-26

Jul-06-2608:00AM

CoreCivic Sells Two Detention Facilitiesglobenewswire.com

Jun-26-26

Jun-26-2610:33AM

Benchmark Maintains Buy on CoreCivic, Raises Price Target to $36Benzinga

Jun-20-26

Jun-20-2611:00AM

Micron, FedEx Set To Headline Earnings Next WeekSeekingAlpha

Jun-17-26

Jun-17-2608:03AM

Sophia Genetics, Ormat Technologies And Other Big Stocks Moving Lower In Wednesday's Pre-Market SessionBenzinga

Jun-16-26

Jun-16-2608:45AM

Top 3 Industrials Stocks That May Keep You Up At Night This MonthBenzinga

Jun-11-26

Jun-11-2608:40AM

CORECIVIC INC (NYSE:CXW) Passes the Affordable Growth Screen with Accelerating Earnings and a Reasonable ValuationChartMill

Company

CoreCivic, Inc. specializes in the ownership and management of a diverse portfolio of correctional institutions, detention centers, and residential reentry facilities throughout the United States. Its operations are organized into three distinct divisions: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company offers a comprehensive suite of services to its government partners, encompassing the administration of correctional and detention services, the provision of a network of residential reentry centers designed to combat the nation's recidivism challenges, and tailored government real estate solutions. Within these facilities, CoreCivic delivers a range of rehabilitative and educational initiatives, including fundamental schooling, spiritual support, practical life skills and vocational training, and programs for substance abuse recovery. As of the close of 2021, CoreCivic's holdings included 46 correctional and detention sites, 26 residential reentry hubs, and 10 properties designated for leasing. The organization was established in 1983 and maintains its principal offices in Brentwood, Tennessee.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	2,337	2,211	1,962	1,897	1,845	1,863	1,905	1,981	1,836
Cost of Goods Sold Incl. D&A	1,819	1,693	1,493	1,590	1,414	1,337	1,406	1,423	1,315
Gross Profit	519	519	468	307	432	526	499	558	521
Selling, General and Administrative Excl. Other	177	170	152	136	128	136	124	127	107
Research and Development	0	0	0	0	0	0	0	0	0
Other Operating Expense	31	0	128	0	128	200	212	149	156
Operating Income	311	349	188	171	176	189	163	282	249
Interest Expense	66	62	67	73	96	96	83	84	0
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	-68	-130	-29	-2	85	-8	-20	0	-82
Net Income Before Taxes	177	157	92	96	165	86	60	197	168
Income Taxes	48	41	23	28	43	138	4	8	8
Consolidated Net Income	130	117	69	68	122	-52	55	189	159
Net Income From Continuing Operations	130	117	69	68	122	-52	55	189	159
Net Income	130	117	69	68	122	-52	55	189	159
EPS (Recurring)	1.22	1.09	0.62	0.59	1.03	-0.43	0.46	1.59	1.34
EPS (Basic, Before Extraordinaries)	1.22	1.09	0.62	0.59	1.03	-0.43	0.46	1.59	1.34
EPS (Diluted)	1.21	1.08	0.62	0.59	1.03	-0.43	0.45	1.59	1.34
EBITDA	374	348	287	296	378	306	294	426	405
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	24.92	17.69	35.06	24.63	11.22	—	14.56	10.93	13.31
Price To Sales Ratio	1.33	0.92	1.22	0.87	0.74	0.64	0.41	1.04	1.16
Gross Margin	22.21	23.47	23.85	16.18	23.41	28.23	26.19	28.17	28.38
Operating Margin	13.31	15.78	9.58	9.01	9.54	10.14	8.56	14.24	13.56
Net Margin	5.56	5.29	3.52	3.58	6.61	-2.79	2.89	9.54	8.66
Shares Outstanding	103	107	110	114	118	120	120	119	119
Market Capitalization	3,105	2,045	2,391	1,656	1,364	1,196	786	2,068	2,122
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Carter, Cole G.	Chief Administrative Officer	Aug 03 '26	Sale	29.74	12,500	371,750	190,883	Aug 03
Carter, Cole G.	Chief Administrative Officer	Jul 01 '26	Sale	30.46	12,500	380,750	203,383	Jul 01
Carter, Cole G.	Chief Administrative Officer	Jun 01 '26	Sale	21.00	12,500	262,500	215,883	Jun 01
Carter, Cole G.	Chief Administrative Officer	May 01 '26	Sale	20.64	12,500	258,000	228,383	May 01
Carter, Cole G.	Chief Administrative Officer	Apr 01 '26	Sale	18.94	12,500	236,750	240,883	Apr 01
Carter, Cole G.	Chief Administrative Officer	Mar 02 '26	Sale	17.62	12,500	220,250	253,383	Mar 02
PRANN JOHN R JR	Director	May 19 '25	Sale	22.52	8,000	180,168	100,396	Jan 12
Grande Anthony L	EVP, Chief Development Officer	Sep 11 '25	Sale	21.18	22,500	476,438	135,559	Sep 12
Grande Anthony L	EVP, Chief Development Officer	Sep 09 '25	Sale	19.71	12,500	246,424	158,059	Sep 10
MARSHALL THURGOOD JR	Director	Sep 09 '25	Sale	20.52	6,000	123,120	44,023	Sep 10
Grande Anthony L	EVP, Chief Development Officer	Sep 08 '25	Sale	19.65	10,000	196,482	170,559	Sep 10
Hylton Stacia	Director	May 30 '25	Sale	21.69	4,000	86,760	82,969	May 30
Hininger Damon T	CEO	May 21 '25	Sale	22.50	72,246	1,625,651	879,324	May 23
GARFINKLE DAVID	EVP & Chief Financial Officer	May 21 '25	Sale	0.00	900	0	338,931	May 23
Swindle, Patrick D.	President & COO	May 20 '25	Sale	22.39	23,000	514,970	241,630	May 22

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.