Latest market price
188.35
+0.80+0.43%
OverviewShort InterestFilings
BAQT29The Boeing Company·NYSE
188.35+0.43%
TA
Loading chart...
Signal & projected range
QT Score upgradeHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
LMT+2.42%$604.18GD-0.41%$349.36RTX-1.90%$191.01NOC-0.16%$551.44GE-2.69%$285.64HWM-3.82%$185.91TDG-3.23%$1104.84HONA+0.18%$163.31
Snapshot
IndexS&P 500, DJIAP/E81.54EPS (ttm)2.31Insider Own0.19%Shs Outstand790.37MPerf Week-0.98%
Market Cap148.87BForward P/E52.83EPS next Y3.56Insider Trans0.09%Shs Float789.16MPerf Month-4.29%
Enterprise Value174.74BPEG-EPS next Q-Inst Own52.80%Short Float1.87%Perf Quarter-10.95%
Income2.44BP/S1.58EPS this Y-Inst Trans0.00%Short Ratio2.37Perf Half Y-18.97%
Sales94.00BP/B24.34EPS next Y-ROA1.47%Short Interest14.79MPerf YTD-13.25%
Book/sh7.74P/C7.44EPS next 5Y-ROE104.83%52W High254.36 -25.95%Perf Year-13.04%
Cash/sh25.33P/FCF-EPS past 3/5Y-ROIC-7.72%52W Low176.77 6.55%Perf 3Y1.43%
Dividend Est.-EV/EBITDA23.16Sales past 3/5Y10.33% 9.00%Gross Margin4.68%Volatility2.56% 2.58%Perf 5Y-13.22%
Dividend TTM-EV/Sales1.86EPS Y/Y TTM112.58%Oper. Margin-5.41%ATR (14)5.06Perf 10Y41.21%
Dividend Ex-DateFeb 13, 2020Quick Ratio0.33Sales Y/Y TTM41.31%Profit Margin2.59%RSI (14)42.38Recom2.40
Dividend Gr. 3/5Y-28.74% -10.80%Current Ratio1.14EPS Q/Q38.71%SMA20-0.41%Beta1.32Target Price270.33
Payout14.17%Debt/Eq9.89Sales Q/Q7.96%SMA50-6.35%Rel Volume0.97Prev Close187.55
Employees182,000LT Debt/Eq8.36EarningsOct 27SMA200-13.84%Avg Volume6.79MPrice188.35
IPO DateJan 02, 1962Option/ShortYes / YesEPS/Sales Surpr.-170.61% 1.22%Net Debt/EBITDA5.12Volume6,559,666Change0.43%
Analyst Ratings
DateActionAnalystRatingTarget
Oct-15-26ReiteratedRBC CapitalOutperform$265 → $235
Oct-12-26ReiteratedBernsteinOutperform$298 → $278
Oct-08-26InitiatedBarclaysOverweight$255 → $300
Sep-21-26ReiteratedJefferiesBuy$295 → $265
Aug-11-26UpgradeArgus ResearchHold → Buy$265
Aug-06-26ReiteratedTigress FinancialBuy$295 → $305
Aug-03-26UpgradeBNP ParibasUnderperform → Outperform
Jul-29-26ReiteratedRobert W. Baird$200 → $300
Jul-29-26ReiteratedRBC CapitalOutperform$275 → $265
Jul-14-26InitiatedBTG PactualNeutral$260
Latest News· Times ET
Today
Today03:12PM
The Fed, Inflation, Verizon, Boeing, Alphabet, GE Vernova, Amazon, and Many More Stocks to Watch This Weekbarrons.com
Oct-24-26
Oct-24-2611:22AM
Is Boeing Cleared for Departure? Latest FAA Win Sets the Stage for Q3 Earnings Showdown on Oct. 27247wallst.com
Oct-23-26
Oct-23-2607:43PM
Boeing supplier dispute has halted 777 freighter production for two months, sources sayreuters.com
05:48PM
Allegiant exercises options for six Boeing 737 MAX jets worth over $720 millionreuters.com
08:48AM
Great News for Boeing Investorsfool.com
04:29AM
2,766 The Boeing Company $BA Shares Bought by CMH Wealth Management LLCdefenseworld.net
03:49AM
The Boeing Company $BA Holdings Cut by Cadinha & Co. LLCdefenseworld.net
Oct-22-26
Oct-22-2606:46PM
Boeing (BA) Declines More Than Market: Some Information for Investorszacks.com
03:17PM
Boeing Stock Preps the Runway Ahead of Earningsschaeffersresearch.com
10:16AM
Boeing (BA) Q3 Earnings on the Horizon: Analysts' Insights on Key Performance Measureszacks.com
09:41AM
Boeing Stock Before Q3 Earnings Release: To Buy or Not to Buy?zacks.com
02:30AM
Boeing's Turnaround Just Hit a Pivot Point. Here's What It Means for the Entire Aerospace Supply Chain.fool.com
Oct-21-26
Oct-21-2603:04PM
Boeing wins FAA certification for 737 MAX 10 after nine-year waitproactiveinvestors.com
08:45AM
Boeing's largest 737 MAX jet wins FAA certification, clearing way for deliveries of 1,555 ordered planesfoxbusiness.com
07:26AM
Cleared For Takeoff: Boeing's 737 MAX 10 Approval Sets Up a Major Cash Flow Recoverymarketbeat.com
Company

The Boeing Company is a global aerospace powerhouse specializing in the design, development, manufacture, sale, and comprehensive support of commercial airliners, military aircraft, satellites, missile defense systems, human space flight, and launch technologies, along with related services across the globe. Its operations are organized into four key segments. The Commercial Airplanes division delivers commercial jet aircraft for passenger and cargo transport, alongside essential fleet support services. The Defense, Space & Security segment concentrates on the research, development, production, and modification of manned and unmanned military aircraft, advanced weapons systems, strategic defense and intelligence solutions (including missile defense, command, control, communications, computers, intelligence, surveillance, and reconnaissance, cyber, and information solutions), and satellite systems for both governmental and commercial use, encompassing space exploration. The Global Services segment provides a vast array of support, such as supply chain and logistics management, engineering, maintenance, upgrades, spare parts, pilot and maintenance training, technical documentation, and data analytics for its commercial and defense clientele. Lastly, the Boeing Capital segment offers financing services, overseeing a portfolio of equipment under various lease and financing structures. Founded in 1916, the company is headquartered in Chicago, Illinois.

Ownership
Total institutional ownership52.80%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue93,99589,46366,517——————
Cost of Goods Sold Incl. D&A89,59885,17468,508——————
Gross Profit4,3974,289-1,991——————
Selling, General and Administrative Excl. Other5,8106,0905,021——————
Research and Development3,6853,6153,812——————
Other Operating Expense-15-9,6970——————
Operating Income-5,0834,281-10,824——————
Interest Expense2,5692,7712,725——————
Unusual Expense
—————————
Non-Operating Income (Expense)10,4331,1251,339——————
Net Income Before Taxes2,7812,635-12,210——————
Income Taxes209397-381——————
Consolidated Net Income2,4352,235-11,817——————
Net Income From Continuing Operations2,5722,238-11,829——————
Net Income2,4352,235-11,817——————
EPS (Recurring)2.672.49-18.36——————
EPS (Basic, Before Extraordinaries)2.672.49-18.36——————
EPS (Diluted)2.312.48-18.36——————
EBITDA7,5467,359-7,649——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio81.5487.55———————
Price To Sales Ratio1.591.851.72——————
Gross Margin4.684.79-2.99——————
Operating Margin-5.414.79-16.27——————
Net Margin2.592.50-17.77——————
Shares Outstanding791762647——————
Market Capitalization148,985165,445114,519——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$263.10$239.37$215.64$191.90$168.17● Close Price0.00M1.25M2.49M3.74M4.98MUSD Trades VolumeOctNovDec2026FebMarAprMayJunJulAugSepOct
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
TILDEN BRADLEY DDirectorMay 20 '26Buy218.501,370299,3451,370May 22
Buckley Mortimer JDirectorMar 03 '26Buy224.202,230499,9664,430Mar 05
Amuluru Uma MEVP and Chief HR OfficerFeb 24 '26Sale233.781,503351,48419,015Feb 26
Schmidt Ann MSVP, Chief Com & Brand OfficerFeb 17 '26Sale243.376,2811,528,61313,978Feb 19
McKenzie Howard EChief Engineer & EVP, ET&TFeb 05 '26Sale233.9910,4972,456,15014,692Feb 05
Amuluru Uma MEVP and Chief HR OfficerFeb 04 '26Sale236.002,731644,59811,925Feb 05
DEASY DANA SCIDO, SVP IDT&SNov 24 '25Buy178.8855499,10228,442Nov 25
Amuluru Uma MEVP and Chief HR OfficerNov 06 '25Sale197.661,366270,00914,656Nov 10
Buckley Mortimer JDirectorAug 19 '25Buy226.102,200497,4202,200Aug 21
Raymond David ChristopherEVP, Pres. & CEO, BGSAug 08 '25Sale229.943,771867,06935,873Aug 12
Nelson Brendan J.SVP, President, Boeing GlobalMay 15 '25Sale206.28640132,01913,258May 19
Shockey Jeffrey SEVP, Gov Ops, GPP & CSMay 13 '25Sale202.873,205650,19820,513May 15
Cleary Michael JControllerMay 06 '25Sale186.003,000558,00921,950May 08
Raymond David ChristopherEVP, Pres. & CEO, BGSMay 02 '25Sale187.013,899729,16442,513May 05
Pope Stephanie FEVP, Pres. & CEO, BCAMay 01 '25Sale183.7816,7683,081,58055,315May 05
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.