AKAM — Akamai Technologies, Inc. stock price, charts and financials

QT49Akamai Technologies, Inc.

Akamai Technologies, Inc. (NASDAQ: AKAM) is a Technology company in the Software - Infrastructure industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
107.08
+2.60+2.49%
OverviewShort InterestFilings
AKAMQT49Akamai Technologies, Inc.·NASDAQ
107.08+2.49%
News
Up 2.5% — BEKE or AKAM: Which Is the Better Value Stock Right Now? (zacks.com).
Medium confidence
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
DOCN+7.45%$132.98CHKP-1.06%$136.23TOST-1.51%$30.65GEN-1.44%$30.21KSPI-0.33%$97.43GDDY-0.95%$98.15NTNX+1.85%$69.97PAYP+1.47%$17.91
Snapshot
IndexS&P 500P/E38.52EPS (ttm)2.78Insider Own2.03%Shs Outstand145.39MPerf Week-0.05%
Market Cap15.57BForward P/E14.98EPS next Y7.15Insider Trans-0.30%Shs Float142.06MPerf Month-7.05%
Enterprise Value21.18BPEG2.64EPS next Q1.69Inst Own-Short Float13.39%Perf Quarter-16.25%
Income410.00MP/S3.60EPS this Y141.58%Inst Trans-Short Ratio5.14Perf Half Y-1.64%
Sales4.32BP/B3.28EPS next Y6.44%ROA2.73%Short Interest19.02MPerf YTD22.73%
Book/sh32.66P/C4.64EPS next 5Y14.58%ROE8.49%52W High165.45 -35.28%Perf Year40.19%
Cash/sh23.08P/FCF24.29EPS past 3/5Y-1.98% -1.85%ROIC2.95%52W Low70.82 51.20%Perf 3Y2.95%
Dividend Est.-EV/EBITDA16.47Sales past 3/5Y5.17% 5.64%Gross Margin56.41%Volatility4.22% 3.89%Perf 5Y-5.56%
Dividend TTM-EV/Sales4.90EPS Y/Y TTM-14.98%Oper. Margin11.85%ATR (14)4.84Perf 10Y98.00%
Dividend Ex-Date-Quick Ratio1.64Sales Y/Y TTM8.34%Profit Margin9.51%RSI (14)45.52Recom2.50
Dividend Gr. 3/5Y-Current Ratio1.64EPS Q/Q-8.09%SMA20-0.08%Beta0.61Target Price159.50
Payout0.00%Debt/Eq1.39Sales Q/Q5.47%SMA50-6.50%Rel Volume0.80Prev Close104.48
Employees11,000LT Debt/Eq1.32EarningsNov 05SMA200-2.92%Avg Volume3.57MPrice107.08
IPO DateOct 29, 1999Option/ShortYes / YesEPS/Sales Surpr.0.99% 0.77%Net Debt/EBITDA6.11Volume2,859,590Change2.49%
Analyst Ratings
DateActionAnalystRatingTarget
Sep-01-26UpgradePiper SandlerNeutral → Overweight$125
Aug-13-26UpgradeJP MorganUnderweight → Neutral
Aug-10-26DowngradeHSBCBuy → Hold$121 → $123
Aug-07-26ReiteratedRobert W. Baird$150 → $140
Aug-07-26ReiteratedRBC CapitalSector Perform$100 → $135
Jul-29-26ReiteratedUBSNeutral$160 → $125
Jul-27-26ReiteratedEvercore ISI GroupOutperform$165 → $175
May-14-26ReiteratedMorgan StanleyOverweight$120 → $165
May-13-26UpgradeB of A SecuritiesNeutral → Buy
May-11-26ReiteratedSusquehannaPositive$120 → $175
Latest News· Times ET
Sep-16-26
Sep-16-2608:40AM
BEKE or AKAM: Which Is the Better Value Stock Right Now?zacks.com
Sep-14-26
Sep-14-2603:15PM
Akamai Technologies (AKAM) Suffers a Larger Drop Than the General Market: Key Insightszacks.com
Sep-13-26
Sep-13-2609:05AM
Jim Cramer Called This Stock “Terrific” and Said “No Thank You” to APLD Stock. Here's Why247wallst.com
Sep-10-26
Sep-10-2612:30PM
Zero Networks Appoints Chief Financial Officer, Expands Senior Leadership TeamYahoo
02:30AM
Akamai and MuleSoft Unify Real-Time API Defense and AI Policy Control, Extending Governance Across Agent Fabricglobenewswire.com
Sep-09-26
Sep-09-2609:30PM
ITV Selects Akamai TrafficPeak to Optimize World Cup Streamingglobenewswire.com
07:47PM
Akamai Technologies, Inc. (AKAM) Presents at Goldman Sachs Communacopia + Technology Conference 2026 Transcriptseekingalpha.com
02:17PM
Akamai Technologies, Inc. (AKAM) Presents at Citi's 2026 Global TMT Conference Transcriptseekingalpha.com
Sep-08-26
Sep-08-2611:59PM
Head-To-Head Survey: WM Technology (NASDAQ:MAPS) & Akamai Technologies (NASDAQ:AKAM)defenseworld.net
Sep-02-26
Sep-02-2603:00PM
Looking Beyond the Cloud Giants? Analysts Say Buy These 2 Overlooked StocksYahoo
Sep-01-26
Sep-01-2603:57AM
Here Are Tuesday’s Top Wall Street Analyst Research Calls: Akamai Technologies, Arista Networks, Booking Holdings, Cisco Systems, Dell Technologies, Duolingo, Robinhood Markets, PG&E, and More247wallst.com
Aug-28-26
Aug-28-2607:41AM
Implied Volatility Surging for Akamai Stock Optionszacks.com
Aug-26-26
Aug-26-2611:43PM
Algert Global LLC Has $7.58 Million Stake in Akamai Technologies, Inc. $AKAMdefenseworld.net
Aug-25-26
Aug-25-2602:33AM
Akamai Announces Alliance With Deloitte Canada, Highlighting Shared Commitment To Building Proactive Cyber ResilienceBenzinga
02:28AM
Akamai Announces Strategic Alliance with Deloitte Canada to Help Organizations Achieve Platform-Based Resilience Against AI-Accelerated Cyberthreatsglobenewswire.com
Company

Akamai Technologies, Inc. (AKAM) is a leading global provider of cloud services, specializing in the secure delivery, optimization, and protection of online content and business applications across the internet. The company's primary focus involves offering sophisticated cloud-based solutions designed to shield digital infrastructure, websites, applications (including APIs), and end-users from a wide array of cyberattacks and online threats, all while simultaneously enhancing performance. Akamai further excels in accelerating web and mobile experiences, facilitating dynamic and highly responsive websites and applications. Its extensive media delivery offerings encompass seamless video streaming and player services, efficient game and software distribution, robust broadcast operations, authoritative Domain Name System (DNS) resolution, and comprehensive data analytics. Additionally, Akamai provides cutting-edge edge compute solutions, empowering developers to deploy and run their code directly at the network's edge for improved efficiency and reduced latency. The company also extends its expertise to telecommunications carriers, offering specialized services such as advanced cybersecurity protection, parental controls, resilient DNS infrastructure, and content delivery solutions. To ensure client success, Akamai offers a full suite of support services to assist with the seamless integration, configuration, optimization, and ongoing management of its diverse product portfolio. Akamai distributes its solutions through both its dedicated direct sales and service organizations and an extensive network of channel partners. Founded in 1998, Akamai Technologies, Inc. is headquartered in Cambridge, Massachusetts.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue4,3244,2083,991——————
Cost of Goods Sold Incl. D&A1,8841,9051,621——————
Gross Profit2,4382,3032,370——————
Selling, General and Administrative Excl. Other1,3471,2311,101——————
Research and Development555514471——————
Other Operating Expense24-71265——————
Operating Income511628533——————
Interest Expense593127——————
Unusual Expense
—————————
Non-Operating Income (Expense)46581——————
Net Income Before Taxes499602587——————
Income Taxes8915082——————
Consolidated Net Income410452505——————
Net Income From Continuing Operations410452505——————
Net Income410452505——————
EPS (Recurring)2.843.113.34——————
EPS (Basic, Before Extraordinaries)2.843.113.34——————
EPS (Diluted)2.783.073.27——————
EBITDA1,2861,3421,263——————
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio38.5228.4229.25——————
Price To Sales Ratio3.593.013.62——————
Gross Margin56.3854.7359.38——————
Operating Margin11.8214.9213.36——————
Net Margin9.4810.7412.65——————
Shares Outstanding145145151——————
Market Capitalization15,52712,65114,443——————
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$174.73$145.28$115.83$86.39$56.94● Close Price0.00M2.27M4.53M6.80M9.07MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Joseph Paul CEVP - Global SalesSep 15 '26Sale105.633,100327,45328,472Sep 15
Howell LauraSVP, Chief Accounting OfficerSep 12 '26Option Exercise0.00323016,804Sep 14
Joseph Paul CEVP - Global SalesJul 15 '26Sale126.773,100392,98731,572Jul 15
Blumofe RobertChief Technology OfficerJun 18 '26Sale129.4124331,44731,006Jun 18
Howell LauraSVP, Chief Accounting OfficerJun 12 '26Option Exercise0.00322016,576Jun 15
Salem-Jackson KimEVP, Chief Marketing OfficerJun 10 '26Sale135.572,300311,81159,210Jun 10
HESSE DANIELDirectorMay 20 '26Option Exercise0.002,336023,723May 20
Burger BasDirectorMay 14 '26Option Exercise0.003,02803,028May 14
Akella JanakiDirectorMay 14 '26Option Exercise0.003,02803,028May 14
MILLER JONDirectorMay 14 '26Option Exercise0.003,547026,353May 14
Joseph Paul CEVP - Global SalesMar 16 '26Sale106.255,000531,25634,533Mar 16
Ahola AaronEVP & General CounselMar 16 '26Sale106.274,500478,21629,716Mar 16
Howell LauraSVP, Chief Accounting OfficerMar 12 '26Option Exercise0.00322016,235Mar 12
Karon AdamCOO & GM Edge Technology GroupMar 12 '26Sale107.4317,0001,826,24921,332Mar 12
Williams Anthony PEVP and CHROMar 11 '26Sale104.2915,0001,564,42022,064Mar 11
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.