XLY

Latest market price

109.41

+0.65+0.60%

XLYConsumer Discretionary Select Sector SPDR Fund·NYSE

109.41+0.60%

Loading chart...

Short Interest History· Twice monthly

Settlement Date	Short Interest	Avg Daily Volume	Shares Float	Short Float %	Short Ratio
Jul-15-26	9.89M	8.01M	—	—	1.23
Jun-30-26	11.72M	8.17M	—	—	1.43
Jun-15-26	11.30M	8.54M	—	—	1.32
May-29-26	10.88M	9.67M	—	—	1.12
May-15-26	10.24M	10.04M	—	—	1.02
Apr-30-26	10.10M	10.85M	—	—	0.93
Apr-15-26	11.47M	11.02M	—	—	1.04
Mar-31-26	12.51M	11.45M	—	—	1.09
Mar-13-26	10.79M	10.93M	—	—	0.99
Feb-27-26	10.18M	9.95M	—	—	1.02
Feb-13-26	10.83M	10.89M	—	—	0.99
Jan-30-26	10.86M	10.70M	—	—	1.01