TSLA — Tesla, Inc. stock price, charts and financials

QT28Tesla, Inc.

Tesla, Inc. (NASDAQ: TSLA) is a Consumer Cyclical company in the Auto - Manufacturers industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
367.81
-0.35-0.10%
TSLAQT28Tesla, Inc.·NASDAQ
367.81-0.10%
TA
Loading chart...
Signal & projected range
Insider open-market saleHistorical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands ofhistorical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
Snapshot
IndexS&P 500, NDXP/E-EPS (ttm)1.08Insider Own18.56%Shs Outstand3.95BPerf Week3.29%
Market Cap1.45TForward P/E162.13EPS next Y2.27Insider Trans-0.01%Shs Float2.82BPerf Month11.16%
Enterprise Value1.42TPEG6.53EPS next Q0.47Inst Own48.20%Short Float2.45%Perf Quarter-7.28%
Income3.82BP/S14.02EPS this Y57.91%Inst Trans0.00%Short Ratio1.61Perf Half Y-7.87%
Sales103.62BP/B16.61EPS next Y33.02%ROA2.57%Short Interest69.20MPerf YTD-18.21%
Book/sh22.15P/C33.38EPS next 5Y52.15%ROE4.59%52W High498.86 -26.27%Perf Year6.18%
Cash/sh11.02P/FCF-EPS past 3/5Y-33.18% 38.75%ROIC2.96%52W Low297.39 23.68%Perf 3Y50.12%
Dividend Est.-EV/EBITDA117.93Sales past 3/5Y5.19% 24.63%Gross Margin18.85%Volatility3.65% 3.63%Perf 5Y49.98%
Dividend TTM-EV/Sales13.69EPS Y/Y TTM-47.01%Oper. Margin4.22%ATR (14)14.90Perf 10Y2463.14%
Dividend Ex-Date-Quick Ratio1.55Sales Y/Y TTM6.07%Profit Margin3.68%RSI (14)55.57Recom2.78
Dividend Gr. 3/5Y-Current Ratio1.94EPS Q/Q-17.50%SMA204.48%Beta1.87Target Price436.08
Payout1.83%Debt/Eq0.10Sales Q/Q25.52%SMA503.08%Rel Volume0.78Prev Close368.16
Employees134,785LT Debt/Eq0.08EarningsOct 28SMA200-7.87%Avg Volume41.41MPrice367.81
IPO DateJun 29, 2010Option/ShortYes / YesEPS/Sales Surpr.-38.12% 6.86%Net Debt/EBITDA-0.49Volume32,273,229Change-0.10%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-03-26ReiteratedStifel NicolausOutperform$508$491
Jul-27-26ReiteratedDeutsche BankBuy$465$420
Jul-27-26ReiteratedRobert W. Baird$548$475
Jul-24-26ReiteratedPiper SandlerOverweight$500$450
Jul-23-26ReiteratedUBSNeutral$442$385
Jul-23-26ReiteratedCantor FitzgeraldOverweight$510$485
Jul-23-26ReiteratedRBC CapitalOutperform$500$480
Jul-23-26ReiteratedCanaccord GenuityBuy$450$410
Jul-23-26ReiteratedMizuhoOutperform$540$450
Jul-23-26ReiteratedTruist SecuritiesHold$430$370
Latest News· Times ET
Sep-09-26
Company

Tesla, Inc. operates globally, specializing in the creation, production, and distribution of electric vehicles, alongside comprehensive energy generation and storage solutions. Its market reach extends across the United States, China, and various other international regions. The company's operations are primarily divided into two main segments: its Automotive business and its Energy Generation and Storage division. Within its Automotive division, Tesla not only provides a range of electric cars but also generates revenue from selling automotive regulatory credits. This segment further encompasses a variety of post-sale services, including non-warranty vehicle support, sales of pre-owned vehicles, various retail products, and car insurance offerings. Customers can acquire Tesla's sedans and sport utility vehicles through direct sales, purchases of used vehicles, or via in-app upgrades often facilitated by the extensive Tesla Supercharger network. The company supports these acquisitions with financing and leasing options. Furthermore, it ensures vehicle upkeep through its proprietary service centers and a fleet of mobile technicians, complemented by both standard and extended vehicle warranty programs. The Energy Generation and Storage segment focuses on the development, manufacturing, setup, sale, and rental of solar power systems and energy storage products, along with associated services. This caters to a diverse clientele, spanning residential users, commercial enterprises, industrial entities, and public utilities. Distribution channels include Tesla's online platform, physical stores, galleries, and a network of collaborative partners. The company also offers servicing and repairs for its energy products, including warranty support, and provides multiple financing avenues for those investing in its solar solutions. Founded in 2003, the corporation was initially named Tesla Motors, Inc., before officially rebranding to Tesla, Inc. in February 2017. Its corporate headquarters are situated in Austin, Texas.

Ownership
Total institutional ownership48.20%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue103,61994,82797,690
Cost of Goods Sold Incl. D&A84,08577,73380,240
Gross Profit19,53417,09417,450
Selling, General and Administrative Excl. Other7,0325,8345,150
Research and Development7,7306,4114,540
Other Operating Expense400494684
Operating Income4,3724,3557,076
Interest Expense334338350
Unusual Expense
Non-Operating Income (Expense)1,1791,2612,264
Net Income Before Taxes5,2175,2788,990
Income Taxes1,3531,4231,837
Consolidated Net Income3,8183,7947,130
Net Income From Continuing Operations3,8643,8557,153
Net Income3,8183,7947,130
EPS (Recurring)1.181.182.23
EPS (Basic, Before Extraordinaries)1.181.182.23
EPS (Diluted)1.081.082.04
EBITDA12,02811,76414,708
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio340.56416.41198.13
Price To Sales Ratio11.4915.2913.22
Gross Margin18.8518.0317.86
Operating Margin4.224.597.24
Net Margin3.684.007.30
Shares Outstanding3,2373,2253,197
Market Capitalization1,190,6011,450,3471,291,076
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$519.27$455.59$391.91$328.23$264.55 Close Price0.00M249.99M499.98M749.97M999.96MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Taneja VaibhavChief Financial OfficerSep 08 '26Sale360.132,606938,41925,972Sep 09
Taneja VaibhavChief Financial OfficerSep 05 '26Option Exercise0.006,539028,578Sep 09
Musk ElonCEOJun 16 '26Option Exercise23.34303,960,6307,094,441,104727,704,534Jun 17
Taneja VaibhavChief Financial OfficerJun 08 '26Sale402.202,6061,047,92422,039Jun 09
Taneja VaibhavChief Financial OfficerJun 05 '26Option Exercise0.006,538024,645Jun 09
Taneja VaibhavChief Financial OfficerMay 13 '26Sale450.003,0001,350,00018,107May 15
Taneja VaibhavChief Financial OfficerMay 13 '26Option Exercise18.293,00054,88021,107May 15
Wilson-Thompson KathleenDirectorApr 30 '26Sale378.1126,4099,985,39148,399May 04
Wilson-Thompson KathleenDirectorApr 30 '26Option Exercise14.9940,948613,81174,808May 04
Zhu XiaotongSVPMar 31 '26Option Exercise20.5720,000411,40020,000Apr 02
Wilson-Thompson KathleenDirectorMar 30 '26Sale359.3325,8099,273,88833,860Apr 01
Wilson-Thompson KathleenDirectorMar 30 '26Option Exercise14.9940,000599,60059,669Apr 01
Taneja VaibhavChief Financial OfficerMar 06 '26Sale397.032,265899,07718,107Mar 09
Taneja VaibhavChief Financial OfficerMar 05 '26Option Exercise0.006,538020,371Mar 09
Wilson-Thompson KathleenDirectorFeb 25 '26Sale415.5625,73110,692,81419,669Feb 27
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.