IEX — IDEX Corporation stock price, charts and financials

QT60IDEX Corporation

IDEX Corporation (NYSE: IEX) is a Industrials company in the Industrial - Machinery industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
232.70
+2.25+0.98%
OverviewShort InterestFilings
IEXQT60IDEX Corporation·NYSE
232.70+0.98%
TA
Loading chart...
Signal & projected range
Earnings big beat — drift (PEAD)Historical pattern — not a prediction
Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)
Horizon
0%Past 3 monthsToday
Unlock the projected rangeSee where this setup landed historically — with Premium.
Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →
NDSN+1.63%$302.62ITT+1.26%$198.44FTV+0.42%$59.46INIO+2.01%$24.91MAIR+0.41%$29.18LII+4.60%$435.00RRX+2.91%$211.21GGG+1.16%$80.30
Snapshot
IndexS&P 500P/E33.06EPS (ttm)6.97Insider Own1.89%Shs Outstand73.72MPerf Week3.22%
Market Cap16.99BForward P/E24.34EPS next Y9.47Insider Trans-1.10%Shs Float73.53MPerf Month2.44%
Enterprise Value18.23BPEG2.62EPS next Q-Inst Own-Short Float3.20%Perf Quarter5.78%
Income518.16MP/S4.74EPS this Y28.48%Inst Trans-Short Ratio3.42Perf Half Y15.39%
Sales3.59BP/B4.25EPS next Y9.00%ROA7.50%Short Interest2.36MPerf YTD29.51%
Book/sh-P/C23.79EPS next 5Y11.45%ROE12.91%52W High246.19 -5.48%Perf Year40.28%
Cash/sh-P/FCF26.48EPS past 3/5Y-6.01% 5.35%ROIC8.93%52W Low158.79 46.55%Perf 3Y8.71%
Dividend Est.2.92 (1.25%)EV/EBITDA20.15Sales past 3/5Y2.81% 8.01%Gross Margin44.70%Volatility3.60% 2.45%Perf 5Y1.16%
Dividend TTM2.88 (1.24%)EV/Sales5.08EPS Y/Y TTM1.81%Oper. Margin20.75%ATR (14)6.04Perf 10Y164.40%
Dividend Ex-DateJul 06, 2026Quick Ratio2.15Sales Y/Y TTM7.98%Profit Margin14.49%RSI (14)60.72Recom2.52
Dividend Gr. 3/5Y6.42% 7.11%Current Ratio3.05EPS Q/Q14.29%SMA202.86%Beta0.95Target Price250.71
Payout41.08%Debt/Eq0.46Sales Q/Q8.97%SMA504.52%Rel Volume1.67Prev Close230.45
Employees8,700LT Debt/Eq0.45EarningsOct 28SMA20016.57%Avg Volume720.73KPrice232.70
IPO DateJun 02, 1989Option/ShortYes / YesEPS/Sales Surpr.13.08% 4.89%Net Debt/EBITDA1.37Volume1,204,659Change0.98%
Analyst Ratings
DateActionAnalystRatingTarget
Jul-30-26ReiteratedOppenheimerOutperform$260 → $265
Jul-30-26ReiteratedStifel NicolausHold$257 → $268
Jul-20-26ReiteratedStifel NicolausHold$250 → $257
Jul-16-26ReiteratedRBC CapitalOutperform$252 → $261
Jun-02-26ReiteratedOppenheimerOutperform$242 → $250
May-05-26ReiteratedSeaport Global$240 → $250
Apr-30-26ReiteratedStifel NicolausHold$241 → $250
Apr-30-26ReiteratedOppenheimerOutperform$230 → $242
Apr-30-26ReiteratedRobert W. Baird$247 → $257
Apr-30-26ReiteratedRBC CapitalOutperform$244 → $252
Latest News
Jul-31-26
Jul-31-2603:39AM
Amundi Sells 268,259 Shares of IDEX Corporation $IEXdefenseworld.net
Jul-30-26
Jul-30-2601:41AM
IDEX (NYSE:IEX) Sets New 52-Week High After Strong Earningsdefenseworld.net
12:04AM
IDEX Q2 Earnings Call Highlightsmarketbeat.com
Jul-29-26
Jul-29-2601:33PM
IDEX Corporation (IEX) Q2 2026 Earnings Call Transcriptseekingalpha.com
12:36PM
IDEX Beats Q2 Earnings Estimates on HST Momentum, Raises Viewzacks.com
10:31AM
Compared to Estimates, Idex (IEX) Q2 Earnings: A Look at Key Metricszacks.com
09:26AM
Idex (IEX) Q2 Earnings and Revenues Top Estimateszacks.com
07:00AM
IDEX Reports Second Quarter Resultsbusinesswire.com
Jul-27-26
Jul-27-2612:14PM
IDEX Gears Up to Report Q2 Earnings: What's in the Cards?zacks.com
Jul-26-26
Jul-26-2601:59AM
Analysts Set IDEX Corporation (NYSE:IEX) PT at $244.00defenseworld.net
Jul-24-26
Jul-24-2602:00PM
RBC Bearings (RBC) Earnings Expected to Grow: Should You Buy?Yahoo
Jul-22-26
Jul-22-2611:01AM
Idex (IEX) Earnings Expected to Grow: Should You Buy?zacks.com
04:17AM
IDEX Corporation $IEX Shares Sold by California Public Employees Retirement Systemdefenseworld.net
03:40AM
Bank of New York Mellon Corp Decreases Stock Holdings in IDEX Corporation $IEXdefenseworld.net
Jul-21-26
Jul-21-2604:03AM
Fifth Third Bancorp Buys 12,680 Shares of IDEX Corporation $IEXdefenseworld.net
Company

IDEX Corporation is an international enterprise specializing in engineered solutions across diverse sectors. The company operates through three primary business units: Fluid & Metering Technologies (FMT), Health & Science Technologies (HST), and Fire & Safety/Diversified Products (FSDP). The FMT division is responsible for the design, production, and distribution of a range of fluid-handling equipment, including positive displacement pumps, flow meters, and injectors, alongside offering flow monitoring and related services. Its applications span the food, chemical, general industrial, water management, agricultural, and energy industries. Under the HST umbrella, IDEX develops and supplies precision components and systems for health and scientific applications. This includes advanced fluidic devices, various types of pumps (rotary lobe, centrifugal, positive displacement), roll compaction and drying technologies, pneumatic components, and sealing solutions, as well as biocompatible medical devices, optical components, and precision photonic solutions. Key markets for this segment encompass food and beverage, pharmaceutical, cosmetics, marine, chemical, wastewater treatment, life sciences, research, and defense. Finally, the FSDP segment delivers critical equipment for emergency services, such as firefighting pumps, valves, rescue tools, and lifting bags. It also provides engineered stainless steel banding and clamping devices for industrial and commercial use, alongside specialized precision equipment for dispensing, metering, and mixing colorants and paints for retail and commercial clients. IDEX Corporation was founded in 1987 and maintains its headquarters in Northbrook, Illinois.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
—
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue3,5863,4583,2693,2743,1822,7652,3522,4952,484
Cost of Goods Sold Incl. D&A1,9831,9191,7521,6511,5881,4031,1941,2211,318
Gross Profit1,6031,5391,5171,6231,5941,3621,1581,2741,166
Selling, General and Administrative Excl. Other848819749696648573491523534
Research and Development0017917615713313114948
Other Operating Expense110-108002-100
Operating Income744720697751790654537602584
Interest Expense646445524138513851
Unusual Expense
—————————
Non-Operating Income (Expense)1-23-13611-36-16-31-5
Net Income Before Taxes682633639760749580470533529
Income Taxes16215013516516313193107118
Consolidated Net Income519483505596587449378426411
Net Income From Continuing Operations519483505596587449378426411
Net Income519483505596587449378426411
EPS (Recurring)6.976.416.677.887.755.914.995.635.37
EPS (Basic, Before Extraordinaries)6.976.416.677.887.755.914.995.635.37
EPS (Diluted)6.956.416.647.857.725.884.945.575.29
EBITDA904904859964910721605648657
Other After Tax Adjustments
—————————
Stock Option Compensation Expense
—————————
Price To Earnings Ratio33.4827.7631.5227.6629.5840.1940.3230.8823.87
Price To Sales Ratio4.803.864.875.045.456.506.445.243.86
Gross Margin44.7044.5146.4149.5750.0949.2649.2351.0646.94
Operating Margin20.7520.8221.3222.9424.8323.6522.8324.1323.51
Net Margin14.4713.9715.4518.2018.4516.2416.0717.0716.55
Shares Outstanding747576767676767676
Market Capitalization17,22013,34615,90616,50017,35317,96015,13913,0729,596
Operating Lease Expense
—————————
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$245.21$220.43$195.65$170.87$146.09● Close Price0.00M0.83M1.66M2.48M3.31MUSD Trades VolumeAugSepOctNovDec2026FebMarAprMayJunJulAug
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
ASHLEMAN ERIC DCEO and PresidentMay 11 '26Sale215.2215,3853,311,19566,658May 13
ASHLEMAN ERIC DCEO and PresidentMay 11 '26Option Exercise93.2715,3851,434,95982,043May 13
Christenson Carl RDirectorNov 05 '25Buy169.41600101,6476,351Nov 07
Helmkamp Katrina LDirectorAug 07 '25Buy159.612,500399,02613,200Aug 11
Mahendra AkhilInterim CFOJun 05 '25Sale180.8925045,2235,035Jun 09
Grogan William KSVP, Chief Financial OfficerFeb 09 '23Sale226.363,181720,06613,864Feb 13
Grogan William KSVP, Chief Financial OfficerFeb 09 '23Option Exercise70.453,181224,10817,045Feb 13
SATTERTHWAITE LIVINGSTONDirectorNov 02 '22Option Exercise50.453,075155,13416,307Nov 02
SATTERTHWAITE LIVINGSTONDirectorNov 02 '22Sale222.693,075684,76613,232Nov 02
ASHLEMAN ERIC DCEO and PresidentOct 28 '22Option Exercise152.7131,6964,840,16754,328Nov 01
ASHLEMAN ERIC DCEO and PresidentOct 28 '22Sale152.7131,6964,840,16738,480Nov 01
Grogan William KSVP, Chief Financial OfficerOct 28 '22Option Exercise164.642,529416,375128,532Nov 01
Grogan William KSVP, Chief Financial OfficerOct 28 '22Sale107.552,529271,98113,864Nov 01
SALLIOTTE DANIEL JDirectorNov 09 '21Option Exercise133.735,172691,64911,946Nov 12
SATTERTHWAITE LIVINGSTONDirectorNov 09 '21Sale235.543,530831,44612,407Nov 12
open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.