CMG — Chipotle Mexican Grill, Inc. stock price, charts and financials
QT49Chipotle Mexican Grill, Inc.Chipotle Mexican Grill, Inc. (NYSE: CMG) is a Consumer Cyclical company in the Restaurants industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.
Latest market price
36.03
-0.93-2.52%
News
Down 2.5% — Chipotle Mexican Grill (CMG) Sees a More Significant Dip Than Broader Market: Some Facts to Know (zacks.com).
Medium confidence
TA
Loading chart...
Snapshot
| Index | S&P 500 | P/E | 33.06 | EPS (ttm) | 1.09 | Insider Own | 0.69% | Shs Outstand | 1.28B | Perf Week | -3.95% |
| Market Cap | 46.22B | Forward P/E | 26.28 | EPS next Y | 1.37 | Insider Trans | -0.03% | Shs Float | 1.27B | Perf Month | 12.10% |
| Enterprise Value | 50.96B | PEG | 1.88 | EPS next Q | 0.29 | Inst Own | - | Short Float | 3.01% | Perf Quarter | 20.58% |
| Income | 1.42B | P/S | 3.72 | EPS this Y | 5.43% | Inst Trans | - | Short Ratio | 1.92 | Perf Half Y | 3.77% |
| Sales | 12.42B | P/B | 21.01 | EPS next Y | 19.31% | ROA | 16.01% | Short Interest | 38.26M | Perf YTD | -2.62% |
| Book/sh | 1.72 | P/C | 68.16 | EPS next 5Y | 17.63% | ROE | 53.26% | 52W High | 42.82 -15.86% | Perf Year | -9.13% |
| Cash/sh | 0.53 | P/FCF | 30.20 | EPS past 3/5Y | 21.22% 35.45% | ROIC | 18.22% | 52W Low | 28.04 28.50% | Perf 3Y | -7.07% |
| Dividend Est. | - | EV/EBITDA | 22.41 | Sales past 3/5Y | 11.36% 14.79% | Gross Margin | 24.13% | Volatility | 2.60% 2.95% | Perf 5Y | -5.36% |
| Dividend TTM | - | EV/Sales | 4.10 | EPS Y/Y TTM | -1.80% | Oper. Margin | 15.20% | ATR (14) | 1.17 | Perf 10Y | 325.89% |
| Dividend Ex-Date | - | Quick Ratio | 0.68 | Sales Y/Y TTM | 9.81% | Profit Margin | 11.42% | RSI (14) | 50.14 | Recom | 2.31 |
| Dividend Gr. 3/5Y | - | Current Ratio | 0.72 | EPS Q/Q | 0.00% | SMA20 | -0.24% | Beta | 0.93 | Target Price | 42.41 |
| Payout | 0.00% | Debt/Eq | 3.48 | Sales Q/Q | 9.34% | SMA50 | 2.93% | Rel Volume | 0.51 | Prev Close | 36.96 |
| Employees | 130,301 | LT Debt/Eq | 3.37 | Earnings | Oct 28 | SMA200 | 3.22% | Avg Volume | 17.82M | Price | 36.03 |
| IPO Date | Jan 26, 2006 | Option/Short | Yes / Yes | EPS/Sales Surpr. | 3.55% 0.52% | Net Debt/EBITDA | 2.28 | Volume | 9,032,664 | Change | -2.52% |
Analyst Ratings
| Date | Action | Analyst | Rating | Target |
|---|---|---|---|---|
| Aug-24-26 | Reiterated | Robert W. Baird | $44 → $40 | |
| Aug-24-26 | Downgrade | Baird | Outperform → Neutral | |
| Aug-04-26 | Reiterated | Argus Research | Buy | $60 → $45 |
| Jul-30-26 | Reiterated | Robert W. Baird | $42 → $44 | |
| Jul-30-26 | Reiterated | Raymond James | Outperform | $41 → $43 |
| Jul-30-26 | Reiterated | Morgan Stanley | Equal Weight | $37 → $39 |
| Jul-30-26 | Reiterated | Stephens & Co. | Equal Weight | $39 → $40 |
| Jul-30-26 | Reiterated | Piper Sandler | Overweight | $42 → $39 |
| Jul-30-26 | Reiterated | DA Davidson | Buy | $50 |
| Jul-30-26 | Reiterated | Evercore ISI Group | Outperform | $45 → $47 |
Latest News· Times ET
Sep-09-26
Sep-09-2602:45PM
Sep-08-26
Sep-08-2608:50PM
Sep-03-26
Sep-03-2602:46PM
08:40AM
Sep-02-26
03:53AM
CHIPOTLE ARRIVES IN ASIA WITH FIRST RESTAURANT IN SEOULprnewswire.com
03:21AM
CMG Fairly Valued by DCF at $35gurufocus.com
Sep-01-26
Sep-01-2612:10PM
Aug-31-26
Aug-31-2604:00AM
Aug-30-26
Aug-30-2612:29AM
Aug-28-26
Aug-28-2608:40AM
08:31AM
Aug-26-26
Company
Chipotle Mexican Grill, Inc., along with its affiliated companies, oversees the ownership and daily running of Chipotle Mexican Grill eateries. By February 15, 2022, its global presence included roughly 3,000 restaurant locations spread across the United States, Canada, the United Kingdom, France, Germany, and other parts of Europe. The company was established in 1993 and maintains its principal office in Newport Beach, California.
Ownership
Per-holder 13F data hasn't been ingested for this ticker yet.
Financial Statements
DataTimeframe
| Line Item (USD, M) | TTM — | FY 2025 12/31/2025 | FY 2024 12/31/2024 | FY 2023 12/31/2023 | FY 2022 12/31/2022 | FY 2021 12/31/2021 | FY 2020 12/31/2020 | FY 2019 12/31/2019 | FY 2018 12/31/2018 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Total Revenue | 12,424 | 11,926 | 11,314 | — | — | — | — | — | — | |
| Cost of Goods Sold Incl. D&A | 9,426 | 8,899 | 8,296 | — | — | — | — | — | — | |
| Gross Profit | 2,999 | 3,026 | 3,018 | — | — | — | — | — | — | |
| Selling, General and Administrative Excl. Other | 701 | 652 | 697 | — | — | — | — | — | — | |
| Research and Development | 0 | 0 | 0 | — | — | — | — | — | — | |
| Other Operating Expense | 408 | 361 | 404 | — | — | — | — | — | — | |
| Operating Income | 1,889 | 2,013 | 1,916 | — | — | — | — | — | — | |
| Interest Expense | 0 | 0 | 0 | — | — | — | — | — | — | |
| Unusual Expense | — | — | — | — | — | — | — | — | — | |
| Non-Operating Income (Expense) | -18 | -3 | 94 | — | — | — | — | — | — | |
| Net Income Before Taxes | 1,870 | 2,010 | 2,010 | — | — | — | — | — | — | |
| Income Taxes | 451 | 474 | 476 | — | — | — | — | — | — | |
| Consolidated Net Income | 1,420 | 1,536 | 1,534 | — | — | — | — | — | — | |
| Net Income From Continuing Operations | 1,420 | 1,536 | 1,534 | — | — | — | — | — | — | |
| Net Income | 1,420 | 1,536 | 1,534 | — | — | — | — | — | — | |
| EPS (Recurring) | 1.09 | 1.15 | 1.12 | — | — | — | — | — | — | |
| EPS (Basic, Before Extraordinaries) | 1.09 | 1.15 | 1.12 | — | — | — | — | — | — | |
| EPS (Diluted) | 1.09 | 1.14 | 1.11 | — | — | — | — | — | — | |
| EBITDA | 2,274 | 2,374 | 2,320 | — | — | — | — | — | — | |
| Other After Tax Adjustments | — | — | — | — | — | — | — | — | — | |
| Stock Option Compensation Expense | — | — | — | — | — | — | — | — | — | |
| Price To Earnings Ratio | 33.06 | 32.46 | 54.32 | — | — | — | — | — | — | |
| Price To Sales Ratio | 3.74 | 4.15 | 7.29 | — | — | — | — | — | — | |
| Gross Margin | 24.14 | 25.37 | 26.67 | — | — | — | — | — | — | |
| Operating Margin | 15.20 | 16.88 | 16.93 | — | — | — | — | — | — | |
| Net Margin | 11.43 | 12.88 | 13.56 | — | — | — | — | — | — | |
| Shares Outstanding | 1,288 | 1,337 | 1,368 | — | — | — | — | — | — | |
| Market Capitalization | 46,407 | 49,469 | 82,490 | — | — | — | — | — | — | |
| Operating Lease Expense | — | — | — | — | — | — | — | — | — |
Unlock full historical data
See years of past statements with Premium.
Insider Trading Volume
Insider Trading
| Insider | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|
| Bush Matthew R | Controller, PAO | Aug 21 '26 | Sale | 35.75 | 2,675 | 95,631 | 21,415 | Aug 24 |
| FILIKRUSHEL PATRICIA | Director | Feb 24 '26 | Sale | 36.58 | 3,350 | 122,543 | 36,376 | Feb 25 |
| Garner Curtis E | Pres, Chief Strgy & Tech Off | Feb 06 '26 | Option Exercise | 11.65 | 86,100 | 1,003,496 | 359,437 | Feb 10 |
| Garner Curtis E | Pres, Chief Strgy & Tech Off | Feb 06 '26 | Sale | 40.01 | 61,077 | 2,443,856 | 298,360 | Feb 10 |
| Garner Curtis E | Pres, Chief Strgy & Tech Off | Dec 12 '25 | Option Exercise | 11.65 | 100,000 | 1,165,500 | 398,360 | Dec 12 |
| Garner Curtis E | Pres, Chief Strgy & Tech Off | Dec 12 '25 | Sale | 36.05 | 67,646 | 2,438,422 | 298,360 | Dec 12 |
| Garner Curtis E | Pres, Chief Strgy & Tech Off | Dec 01 '25 | Sale | 34.67 | 61,892 | 2,145,734 | 298,360 | Dec 02 |
| Garner Curtis E | Pres, Chief Strgy & Tech Off | Dec 01 '25 | Option Exercise | 11.66 | 93,000 | 1,083,952 | 391,360 | Dec 02 |
| Eskenazi Ilene | Chief Human Resources Officer | Aug 25 '25 | Sale | 43.15 | 26,576 | 1,146,725 | 84,441 | Aug 26 |
| Garner Curtis E | Pres, Chief Strgy & Tech Off | Jul 07 '25 | Sale | 56.32 | 15,750 | 887,108 | 339,732 | Jul 08 |
| Garner Curtis E | Pres, Chief Strgy & Tech Off | Jun 25 '25 | Sale | 55.14 | 63,000 | 3,473,833 | 355,482 | Jun 30 |
| Hickenlooper Robin S | Director | Jun 12 '25 | Sale | 51.21 | 2,250 | 115,229 | 43,412 | Jun 13 |
| FILIKRUSHEL PATRICIA | Director | Jun 12 '25 | Sale | 51.13 | 2,076 | 106,147 | 39,726 | Jun 13 |
| Boatwright Scott | Chief Executive Officer | Jun 06 '25 | Sale | 52.48 | 19,000 | 997,133 | 331,291 | Jun 06 |
| Garner Curtis E | Pres, Chief Strgy & Tech Off | Jun 04 '25 | Option Exercise | 11.65 | 30,000 | 349,650 | 448,482 | Jun 06 |
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.