USAS — Americas Gold and Silver Corporation stock price, charts and financials

QT46Americas Gold and Silver Corporation

Americas Gold and Silver Corporation (AMEX: USAS) is a Basic Materials company in the Industrial Materials industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
4.39
+0.30+7.33%
USASQT46Americas Gold and Silver Corporation·AMEX
4.39+7.33%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Jul-15-2612.93M4.68M264.09M4.90%2.76
Jun-30-2611.94M4.89M264.09M4.52%2.44
Jun-15-2611.00M5.63M264.09M4.16%1.95
May-29-2611.33M5.91M264.09M5.07%1.92
May-15-2611.61M6.35M264.09M5.19%1.83
Apr-30-269.61M6.44M264.09M4.30%1.49
Apr-15-268.62M7.21M264.09M3.86%1.20
Mar-31-2611.20M7.57M264.09M5.01%1.48
Mar-13-268.69M6.88M264.09M3.89%1.26
Feb-27-266.77M6.46M264.09M3.03%1.05
Feb-13-267.73M5.85M264.09M3.46%1.32
Jan-30-268.08M5.23M264.09M3.61%1.54