LLY — Eli Lilly and Company stock price, charts and financials

QT61Eli Lilly and Company

Eli Lilly and Company (NYSE: LLY) is a Healthcare company in the Drug Manufacturers - General industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
1124.21
+0.30+0.03%
LLYQT61Eli Lilly and Company·NYSE
1124.21+0.03%
TA
Loading chart...
Screen all →
Snapshot
IndexS&P 500P/E37.73EPS (ttm)29.80Insider Own10.29%Shs Outstand941.74MPerf Week-3.09%
Market Cap1.06TForward P/E24.10EPS next Y46.64Insider Trans-0.03%Shs Float848.69MPerf Month-8.74%
Enterprise Value1.10TPEG2.34EPS next Q9.85Inst Own82.40%Short Float0.77%Perf Quarter-1.79%
Income26.71BP/S13.29EPS this Y22.13%Inst Trans0.00%Short Ratio2.20Perf Half Y12.27%
Sales79.67BP/B31.25EPS next Y28.15%ROA18.77%Short Interest6.56MPerf YTD4.61%
Book/sh35.97P/C118.29EPS next 5Y16.12%ROE92.58%52W High1292.64 -13.03%Perf Year52.20%
Cash/sh9.50P/FCF53.92EPS past 3/5Y51.73% 28.82%ROIC27.38%52W Low712.07 57.88%Perf 3Y101.79%
Dividend Est.6.92 (0.62%)EV/EBITDA31.38Sales past 3/5Y31.69% 21.58%Gross Margin84.01%Volatility2.17% 2.62%Perf 5Y335.25%
Dividend TTM6.69 (0.60%)EV/Sales13.87EPS Y/Y TTM154.48%Oper. Margin43.92%ATR (14)34.36Perf 10Y1330.29%
Dividend Ex-DateAug 14, 2026Quick Ratio1.00Sales Y/Y TTM76.87%Profit Margin33.53%RSI (14)37.00Recom2.33
Dividend Gr. 3/5Y15.24% 15.18%Current Ratio1.35EPS Q/Q32.81%SMA20-5.74%Beta0.45Target Price1345.40
Payout21.66%Debt/Eq1.60Sales Q/Q47.67%SMA50-5.35%Rel Volume0.74Prev Close1123.91
Employees50,000LT Debt/Eq1.54EarningsOct 29SMA2005.64%Avg Volume2.77MPrice1124.21
IPO DateJun 01, 1972Option/ShortYes / YesEPS/Sales Surpr.30.92% 10.33%Net Debt/EBITDA1.31Volume2,045,071Change0.03%
Analyst Ratings
DateActionAnalystRatingTarget
Aug-07-26ReiteratedUBSBuy$1.00$1376
Aug-06-26ReiteratedMorgan StanleyOverweight$1.00$1419
Aug-06-26ReiteratedBMO CapitalOutperform$1300$1400
Aug-06-26ReiteratedWells FargoOverweight$1280$1330
Aug-06-26ReiteratedCantor FitzgeraldOverweight$1350$1410
Jul-14-26ReiteratedBernsteinOutperform$1300$1385
Jul-13-26ReiteratedUBSBuy$1370$1425
Jul-13-26ReiteratedGuggenheimBuy$1161$1273
Jul-09-26ReiteratedUBSBuy$1.00$1370
Jul-08-26ReiteratedRBC CapitalOutperform$1250$1500
Latest News· Times ET
Sep-08-26
Sep-07-26
Sep-06-26
Company

Eli Lilly and Company is a prominent global pharmaceutical firm dedicated to the research, development, and commercialization of human medicines across the world. Its therapeutic offerings include a comprehensive suite of diabetes medications. This encompasses various insulin formulations like Basaglar, the Humalog family (e.g., Mix 75/25, U-100, U-200, Mix 50/50), insulin lispro products (including protamine and mix 75/25), and the Humulin line (e.g., 70/30, N, R, U-500). Furthermore, Eli Lilly provides specialized treatments for type 2 diabetes, such as Jardiance, Trajenta, and Trulicity. In oncology, Eli Lilly offers a robust portfolio targeting various cancers. These include Alimta for non-small cell lung cancer (NSCLC) and malignant pleural mesothelioma; Cyramza, indicated for metastatic gastric cancer, gastro-esophageal junction adenocarcinoma, metastatic NSCLC, metastatic colorectal cancer, and hepatocellular carcinoma; Erbitux for colorectal and various head and neck cancers; Retevmo, used in metastatic NSCLC, medullary thyroid, and other thyroid cancers; Tyvyt for relapsed or refractory classic Hodgkin's lymphoma and non-squamous NSCLC; and Verzenio, prescribed for HR+, HER2- metastatic breast cancer, node-positive, and early breast cancer. For autoimmune and inflammatory conditions, the company markets Olumiant for rheumatoid arthritis, and Taltz, which addresses plaque psoriasis, psoriatic arthritis, ankylosing spondylitis, and non-radiographic axial spondyloarthritis. Addressing neurological and pain management needs, Eli Lilly provides Cymbalta for depressive disorder, diabetic peripheral neuropathic pain, generalized anxiety disorder, fibromyalgia, and chronic musculoskeletal pain. Emgality is available for migraine prevention and episodic cluster headaches, while Zyprexa treats schizophrenia, bipolar I disorder, and aids in bipolar maintenance. Other significant products include Bamlanivimab and etesevimab, along with Bebtelovimab, both developed for COVID-19. Cialis is offered for erectile dysfunction and benign prostatic hyperplasia, and Forteo is available for osteoporosis. Eli Lilly actively engages in strategic collaborations with numerous partners, including Incyte Corporation; Boehringer Ingelheim Pharmaceuticals, Inc.; AbCellera Biologics Inc.; Junshi Biosciences; Regor Therapeutics Group; Lycia Therapeutics, Inc.; Kumquat Biosciences Inc.; Entos Pharmaceuticals Inc.; and Foghorn Therapeutics Inc. Established in 1876, Eli Lilly and Company maintains its corporate headquarters in Indianapolis, Indiana.

Ownership
Total institutional ownership82.40%

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements
DataTimeframe
Line Item (USD, M)
TTM
FY 2025
12/31/2025
FY 2024
12/31/2024
FY 2023
12/31/2023
FY 2022
12/31/2022
FY 2021
12/31/2021
FY 2020
12/31/2020
FY 2019
12/31/2019
FY 2018
12/31/2018
Total Revenue79,66665,17945,043
Cost of Goods Sold Incl. D&A12,73710,5648,418
Gross Profit66,92954,61536,624
Selling, General and Administrative Excl. Other12,44911,0948,132
Research and Development14,59713,33810,991
Other Operating Expense4,8934870
Operating Income34,98929,69617,502
Interest Expense980795781
Unusual Expense
Non-Operating Income (Expense)-415-3,171-4,041
Net Income Before Taxes33,59425,73012,680
Income Taxes6,8855,0922,090
Consolidated Net Income26,71020,63810,590
Net Income From Continuing Operations26,71020,63810,590
Net Income26,71020,63810,590
EPS (Recurring)29.8523.0011.76
EPS (Basic, Before Extraordinaries)29.8523.0011.76
EPS (Diluted)29.8022.9511.71
EBITDA35,20827,93715,228
Other After Tax Adjustments
Stock Option Compensation Expense
Price To Earnings Ratio37.7346.8365.93
Price To Sales Ratio12.5914.8115.44
Gross Margin84.0183.7981.31
Operating Margin43.9245.5638.86
Net Margin33.5331.6623.51
Shares Outstanding892898901
Market Capitalization1,002,795965,063695,572
Operating Lease Expense
Unlock full historical data
See years of past statements with Premium.
Unlock with Premium
Insider Trading Volume
$1378.54$1165.77$953.00$740.22$527.45 Close Price0.00M19352.28M38704.56M58056.84M77409.12MUSD Trades VolumeSepOctNovDec2026FebMarAprMayJunJulAugSep
Insider Trading
InsiderRelationshipDateTransactionCost#SharesValue ($)#Shares TotalSEC Form 4
Jonsson PatrikEVP & President, LLY Int'lAug 17 '26Sale1175.106,5007,638,15054,147Aug 18
Zakrowski Donald ASVP, Finance, & CAOAug 10 '26Sale1185.012,0002,370,0201,526Aug 11
Hakim AnatEVP, GC & SecretaryAug 07 '26Sale1190.005,0005,950,00011,875Aug 10
Seymour MelissaEVP, Global QualityAug 01 '26Option Exercise0.0098101,506Aug 03
Yuffa IlyaEVP&Pres, LLY USA&Global CapabJun 10 '26Sale1150.772,5002,876,92529,804Jun 11
LILLY ENDOWMENT INCother: Former 10% ShareholderMay 06 '26Sale995.3615,82815,754,53791,881,150May 07
Zakrowski Donald ASVP, Finance, & CAOFeb 16 '26Option Exercise0.0018403,607Feb 18
Montarce LucasEVP & CFOFeb 16 '26Option Exercise0.00368016,418Feb 18
Custer Kenneth L.EVP & President, Card Met HlthFeb 16 '26Option Exercise0.00207010,232Feb 18
Brown Adrienne SEVP, President LLY ImmFeb 16 '26Option Exercise0.0039105,312Feb 18
Yuffa IlyaEVP&Pres, LLY USA&Global CapabFeb 01 '26Option Exercise0.003,394029,654Feb 03
Skovronsky DanielEVP, CS&PO & Pres. LRLFeb 01 '26Option Exercise0.0012,6840150,165Feb 03
Van Naarden JacobEVP,Pres LLY Oncology&HdCorpBDFeb 01 '26Option Exercise0.004,108024,670Feb 03
Ricks David APresident, Chair, and CEOFeb 01 '26Option Exercise0.0031,9320547,098Feb 03
Rau DiogoEVP & CIDOFeb 01 '26Option Exercise0.003,752023,471Feb 03
QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.