ITW — Illinois Tool Works Inc. stock price, charts and financials

QT40Illinois Tool Works Inc.

Illinois Tool Works Inc. (NYSE: ITW) is a Industrials company in the Industrial - Machinery industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
263.99
-4.70-1.75%
OverviewShort InterestFilings
ITWQT40Illinois Tool Works Inc.·NYSE
263.99-1.75%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Aug-14-268.76M1.43M259.43M3.37%6.13
Jul-31-268.92M1.47M259.43M3.44%6.07
Jul-15-269.54M1.38M259.43M3.68%6.91
Jun-30-2610.14M1.38M259.43M3.91%7.34
Jun-15-269.51M1.33M259.43M3.67%7.18
May-29-269.63M1.32M259.43M3.70%7.31
May-15-269.39M1.31M259.43M3.60%7.18
Apr-30-269.02M1.45M259.43M3.46%6.21
Apr-15-268.96M1.42M259.43M3.44%6.29
Mar-31-269.55M1.46M259.43M3.66%6.54
Mar-13-268.82M1.44M259.43M3.38%6.13
Feb-27-269.17M1.38M259.43M3.52%6.65