AVY — Avery Dennison Corporation stock price, charts and financials

QT45Avery Dennison Corporation

Avery Dennison Corporation (NYSE: AVY) is a Consumer Cyclical company in the Packaging & Containers industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
173.30
+1.03+0.60%
OverviewShort InterestFilings
AVYQT45Avery Dennison Corporation·NYSE
173.30+0.60%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Jul-15-262.74M704.53K75.97M3.60%3.88
Jun-30-262.54M690.54K75.97M3.34%3.68
Jun-15-262.70M672.76K75.97M3.55%4.01
May-29-262.14M660.47K75.97M2.82%3.25
May-15-262.21M640.13K75.97M2.91%3.46
Apr-30-261.99M666.68K75.97M2.62%2.99
Apr-15-261.94M633.39K75.97M2.55%3.06
Mar-31-262.15M659.30K75.97M2.83%3.26
Mar-13-261.85M655.23K75.97M2.43%2.82
Feb-27-261.88M666.94K75.97M2.47%2.81
Feb-13-262.13M709.53K75.97M2.80%3.00
Jan-30-262.12M677.63K75.97M2.79%3.13