ALC — Alcon Inc. stock price, charts and financials

QT27Alcon Inc.

Alcon Inc. (NYSE: ALC) is a Healthcare company in the Medical - Specialties industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
70.99
+0.78+1.11%
OverviewShort InterestFilings
ALCQT27Alcon Inc.·NYSE
70.99+1.11%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Jul-15-2613.01M2.14M486.14M2.68%6.06
Jun-30-2610.39M1.98M486.14M2.14%5.23
Jun-15-268.62M1.92M486.14M1.77%4.50
May-29-265.64M1.88M486.14M1.16%3.01
May-15-265.98M1.81M486.14M1.23%3.31
Apr-30-265.37M1.66M486.14M1.10%3.22
Apr-15-265.15M1.65M486.14M1.06%3.11
Mar-31-264.90M1.64M486.14M1.01%2.98
Mar-13-264.82M1.56M486.14M0.99%3.08
Feb-27-265.30M1.55M486.14M1.09%3.42
Feb-13-266.44M1.58M486.14M1.33%4.08
Jan-30-267.58M1.65M486.14M1.56%4.59