ADAM — Adamas Trust, Inc. stock price, charts and financials

Latest market price

9.51

+0.07+0.74%

Overview Short InterestFilings

ADAMQT70Adamas Trust, Inc.·NASDAQ

Overview Short InterestFilings

9.51+0.74%

News

Up 0.7% — Is the Options Market Predicting a Spike in Adamas Trust Stock? (zacks.com).

Medium confidence

Loading chart...

Signal & projected range

Earnings big beat — drift (PEAD)Historical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

PMT+0.95%$9.53 ARI-0.29%$6.79 MITN+1.03%$25.48 MITP+0.08%$25.06 MFA-0.76%$9.09 ABR+1.16%$5.22 CIM+0.32%$12.66 ORC-1.39%$6.38

Snapshot

Index	-	P/E	5.66	EPS (ttm)	1.68	Insider Own	2.71%	Shs Outstand	89.86M	Perf Week	9.18%

Market Cap	854.58M	Forward P/E	7.39	EPS next Y	1.29	Insider Trans	0.00%	Shs Float	83.84M	Perf Month	3.71%

Enterprise Value	4.97B	PEG	0.26	EPS next Q	0.30	Inst Own	-	Short Float	3.57%	Perf Quarter	9.31%

Income	203.00M	P/S	0.94	EPS this Y	-11.07%	Inst Trans	-	Short Ratio	3.54	Perf Half Y	19.47%

Sales	907.00M	P/B	0.58	EPS next Y	-13.90%	ROA	1.56%	Short Interest	2.99M	Perf YTD	30.27%

Book/sh	16.38	P/C	0.12	EPS next 5Y	21.71%	ROE	14.08%	52W High	9.59 -0.83%	Perf Year	-

Cash/sh	80.08	P/FCF	11.81	EPS past 3/5Y	-	ROIC	4.85%	52W Low	6.45 47.44%	Perf 3Y	-

Dividend Est.	1.08 (11.36%)	EV/EBITDA	12.44	Sales past 3/5Y	80.09% 40.35%	Gross Margin	55.43%	Volatility	3.77% 2.53%	Perf 5Y	-

Dividend TTM	0.96 (10.09%)	EV/Sales	5.48	EPS Y/Y TTM	247.37%	Oper. Margin	38.65%	ATR (14)	0.27	Perf 10Y	-

Dividend Ex-Date	Jun 23, 2026	Quick Ratio	1.02	Sales Y/Y TTM	62.25%	Profit Margin	22.31%	RSI (14)	64.89	Recom	2.50

Dividend Gr. 3/5Y	-18.69% -0.91%	Current Ratio	1.02	EPS Q/Q	-	SMA20	5.81%	Beta	0.97	Target Price	-

Payout	52.54%	Debt/Eq	7.69	Sales Q/Q	12.74%	SMA50	4.70%	Rel Volume	1.05	Prev Close	9.44

Employees	221	LT Debt/Eq	2.97	Earnings	Nov 04	SMA200	17.86%	Avg Volume	836.91K	Price	9.51

IPO Date	Sep 03, 2025	Option/Short	Yes / Yes	EPS/Sales Surpr.	96.84% -81.81%	Net Debt/EBITDA	27.78	Volume	874,640	Change	0.74%

Latest News

Aug-04-26

Aug-04-2612:21PM

Is the Options Market Predicting a Spike in Adamas Trust Stock?zacks.com

Jul-31-26

Jul-31-2601:01PM

Adamas Trust (ADAM) Upgraded to Strong Buy: What Does It Mean for the Stock?zacks.com

Jul-30-26

Jul-30-2602:13PM

Adamas Trust, Inc. (ADAM) Q2 2026 Earnings Call Transcriptseekingalpha.com

Jul-29-26

Jul-29-2609:03PM

Adamas Trust (NASDAQ:ADAM) Reports Q2 Earnings Beat on Strong Net Interest IncomeChartMill

07:26PM

Adamas Trust (ADAM) Q2 Earnings and Revenues Surpass Estimateszacks.com

04:05PM

Adamas Trust, Inc. Reports Second Quarter 2026 Results, Delivers Fourth Consecutive Quarter of Book Value Growthglobenewswire.com

Jul-22-26

Jul-22-2605:01AM

Readers Flag 11 Ideal 'Safer' Dividend Buys In JuneSeekingAlpha

03:40AM

Bessemer Group Inc. Purchases 529,678 Shares of Adamas Trust, Inc. $ADAMdefenseworld.net

Jul-21-26

Jul-21-2603:08AM

Allspring Global Investments Holdings LLC Lowers Stake in Adamas Trust, Inc. $ADAMdefenseworld.net

Jul-16-26

Jul-16-2603:14PM

This Baby Bond Trade Worked Exactly As Planned From Adamas TrustSeekingAlpha

Jul-14-26

Jul-14-2604:05PM

Adamas Trust 2026 Second Quarter Conference Call Scheduled for Thursday, July 30, 2026globenewswire.com

Jul-09-26

Jul-09-2602:42PM

20 July Ideal 'Safer' Russell Index Buys You Might Choose To Hold ForeverSeekingAlpha

Jul-07-26

Jul-07-2611:44AM

Dividend Power: 6 'Safer' Ideal Dogs To Buy In JulySeekingAlpha

Jun-28-26

Jun-28-2611:00PM

Rithm Capital's Sector Comparative Analysis - Part 2 (Includes Q3 2026 + Q4 2026 Dividend Projection)SeekingAlpha

Jun-18-26

Jun-18-2609:00AM

REITs: Cheap, Unloved, And Finally Showing LifeSeekingAlpha

Company

Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition, investment, financing, and management of assets connected to single-family and multi-family residential mortgages. Its diverse portfolio includes targeted residential loans (which cover business purpose loans), agency and non-agency residential mortgage-backed securities (RMBS), structured multi-family property investments like preferred equity and mezzanine loans to property owners, and other assets related to mortgages, housing, and credit, along with strategic investments and commercial mortgage-backed securities (CMBS). Furthermore, the company extends its operations to owning and managing single-family rental properties. Qualifying as a Real Estate Investment Trust (REIT) for federal income tax purposes, Adamas Trust avoids federal corporate income taxes, provided it distributes a minimum of 90% of its taxable earnings to its stockholders. Established in 2003, the company's headquarters are located in New York, New York. It was formerly known as New York Mortgage Trust, Inc. until it officially changed its name to Adamas Trust, Inc. in September 2025.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	907	806	559	501	138	380	148	751	467
Cost of Goods Sold Incl. D&A	405	453	321	192	129	79	12	15	19
Gross Profit	502	353	238	309	9	301	136	737	449
Selling, General and Administrative Excl. Other	94	66	43	45	48	45	42	36	28
Research and Development	0	0	0	0	0	0	0	0	0
Other Operating Expense	58	149	288	341	301	65	160	527	320
Operating Income	350	138	-93	-78	-340	191	-67	173	100
Interest Expense	507	453	317	192	129	79	223	567	377
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	392	453	317	192	129	79	3	566	381
Net Income Before Taxes	235	138	-93	-78	-340	191	-287	172	104
Income Taxes	0	0	1	0	1	2	1	0	1
Consolidated Net Income	203	149	-62	-49	-299	193	-289	174	103
Net Income From Continuing Operations	236	138	-94	-78	-341	188	-288	173	105
Net Income	203	149	-62	-49	-299	193	-289	174	103
EPS (Recurring)	1.71	1.12	-1.14	-0.99	-3.60	1.52	-3.55	2.62	2.49
EPS (Basic, Before Extraordinaries)	1.71	1.12	-1.14	-0.99	-3.60	1.52	-3.55	2.62	2.49
EPS (Diluted)	1.68	1.10	-1.14	-0.99	-3.60	1.51	-3.55	2.56	2.15
EBITDA	400	178	-33	-26	-187	242	-67	739	481
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	5.66	6.64	—	—	—	9.85	—	9.73	10.96
Price To Sales Ratio	0.94	0.82	0.99	1.55	6.98	3.72	9.27	1.83	1.61
Gross Margin	55.35	43.80	42.58	61.68	6.52	79.21	91.89	98.14	96.15
Operating Margin	38.59	17.12	-16.64	-15.57	-246.38	50.26	-45.27	23.04	21.41
Net Margin	22.38	18.49	-11.09	-9.78	-216.67	50.79	-195.27	23.17	22.06
Shares Outstanding	90	90	91	91	94	95	93	55	32
Market Capitalization	856	657	551	776	963	1,414	1,373	1,371	754
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Clement Michael B.	Director	Jun 10 '26	Option Exercise	0.00	18,678	0	101,309	Jun 12
Mah Nicholas	President	Jan 01 '26	Option Exercise	0.00	105,484	0	280,477	Jan 02
Serrano Jason T	Chief Executive Officer	Jan 01 '26	Option Exercise	0.00	159,948	0	440,181	Jan 02
Nario-Eng Kristine Rimando	Chief Financial Officer	Jan 01 '26	Option Exercise	0.00	46,197	0	170,639	Jan 02
Blue TSV I, Ltd.	10% Owner	Nov 04 '09	Buy	3.37	1,700	5,729	1,187,488	Nov 04
Blue TSV I, Ltd.	10% Owner	Nov 03 '09	Buy	3.25	6,800	22,100	1,185,788	Nov 04
Blue TSV I, Ltd.	10% Owner	Nov 02 '09	Buy	3.27	2,185	7,145	1,178,988	Nov 04
Blue TSV I, Ltd.	10% Owner	Oct 30 '09	Buy	3.31	3,500	11,585	1,176,803	Nov 02
Blue TSV I, Ltd.	10% Owner	Oct 29 '09	Buy	3.33	592	1,971	1,173,303	Nov 02
Blue TSV I, Ltd.	10% Owner	Oct 28 '09	Buy	3.32	9,033	29,990	1,172,711	Nov 02
Blue TSV I, Ltd.	10% Owner	Oct 15 '09	Buy	3.25	50,000	162,500	1,163,678	Oct 21
Blue TSV I, Ltd.	10% Owner	Oct 05 '09	Buy	3.21	2,068	6,638	1,113,678	Oct 05
Blue TSV I, Ltd.	10% Owner	Oct 02 '09	Buy	3.20	3,665	11,728	1,111,610	Oct 05
Blue TSV I, Ltd.	10% Owner	Oct 01 '09	Buy	3.20	221	707	1,107,945	Oct 05
Blue TSV I, Ltd.	10% Owner	Sep 18 '09	Buy	3.20	68,500	219,200	1,107,724	Sep 18

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.