ACLS — Axcelis Technologies, Inc. stock price, charts and financials

Latest market price

139.70

+8.58+6.54%

Overview Short InterestFilings

ACLSQT76Axcelis Technologies, Inc.·NASDAQ

Overview Short InterestFilings

139.70+6.54%

Loading chart...

Signal & projected range

Gap down — mean-reversionHistorical pattern — not a prediction

Recent priceDays this stock last showed the setupRange of past outcomes (±1σ)

Horizon

Unlock the projected rangeSee where this setup landed historically — with Premium.

Unlock with Premium

Over the next 20 trading days, similar setups historically landed in a measured range of outcomes. Unlock with Premium to see the median return, the typical range, and how often they were positive. This is the historical range of outcomes — not a prediction of this stock’s price.

Ranges describe how this exact setup resolved in the past — derived from thousands of historical occurrences across QuoTrend’s coverage since 2006, survivorship-corrected to include companies that later delisted. The band is the typical spread (±1σ) of those outcomes, not a forecast; the central value is their average move. Fewer matching cases over longer horizons widen the band and lower its reliability. Backtested results are hypothetical, based on historical data, and do not represent actual trading. Past performance does not guarantee or predict future results. QuoTrend is an educational research tool, not investment advice. Markets involve risk, including loss of principal.

Screen all →

LASR+10.08%$77.18 SYNA+0.79%$106.56 DIOD+7.55%$88.29 IPGP+7.88%$94.07 UCTT-5.19%$84.54 KLIC+4.09%$93.85 AMBA-0.54%$82.23 PI+3.83%$167.63

Snapshot

Index	-	P/E	43.52	EPS (ttm)	3.21	Insider Own	4.78%	Shs Outstand	30.73M	Perf Week	16.39%

Market Cap	4.29B	Forward P/E	28.82	EPS next Y	4.85	Insider Trans	-2.67%	Shs Float	30.53M	Perf Month	-0.19%

Enterprise Value	3.97B	PEG	1.29	EPS next Q	-	Inst Own	-	Short Float	5.80%	Perf Quarter	-1.53%

Income	100.00M	P/S	5.08	EPS this Y	19.44%	Inst Trans	-	Short Ratio	2.57	Perf Half Y	57.30%

Sales	846.00M	P/B	4.11	EPS next Y	26.45%	ROA	7.34%	Short Interest	1.77M	Perf YTD	73.89%

Book/sh	34.00	P/C	11.70	EPS next 5Y	33.86%	ROE	9.79%	52W High	193.79 -27.91%	Perf Year	103.20%

Cash/sh	11.94	P/FCF	45.29	EPS past 3/5Y	-11.38% 21.08%	ROIC	7.29%	52W Low	67.49 106.99%	Perf 3Y	-27.58%

Dividend Est.	-	EV/EBITDA	28.95	Sales past 3/5Y	-3.03% 12.05%	Gross Margin	43.61%	Volatility	7.24% 6.36%	Perf 5Y	290.44%

Dividend TTM	-	EV/Sales	4.69	EPS Y/Y TTM	-47.80%	Oper. Margin	11.60%	ATR (14)	11.30	Perf 10Y	1204.39%

Dividend Ex-Date	-	Quick Ratio	2.99	Sales Y/Y TTM	-16.90%	Profit Margin	11.93%	RSI (14)	49.87	Recom	2.31

Dividend Gr. 3/5Y	-	Current Ratio	4.59	EPS Q/Q	-30.77%	SMA20	3.47%	Beta	1.84	Target Price	128.00

Payout	0.00%	Debt/Eq	0.04	Sales Q/Q	3.11%	SMA50	-8.84%	Rel Volume	0.65	Prev Close	131.12

Employees	1,465	LT Debt/Eq	0.04	Earnings	Aug 06	SMA200	25.23%	Avg Volume	611.45K	Price	139.70

IPO Date	Jul 11, 2000	Option/Short	Yes / Yes	EPS/Sales Surpr.	1.41% 2.01%	Net Debt/EBITDA	-0.79	Volume	396,760	Change	6.54%

Analyst Ratings

Date	Action	Analyst	Rating	Target
Apr-20-26	Upgrade	B. Riley Securities	Neutral → Buy
Oct-13-25	Downgrade	B of A Securities	Neutral → Underperform
Oct-02-25	Reiterated	DA Davidson	Buy	$75 → $110
Oct-02-25	Upgrade	The Benchmark Company	Hold → Buy
Oct-02-25	Upgrade	Benchmark	Hold → Buy
May-07-25	Reiterated	D.A. Davidson	Buy	$100 → $75
Apr-21-25	Downgrade	B. Riley Securities	Buy → Neutral
Feb-12-25	Downgrade	William Blair	Outperform → Market Perform
Jul-12-24	Reiterated	Craig-Hallum	Buy	$130 → $174
May-03-24	Upgrade	Craig-Hallum	Hold → Buy	$130

Latest News

Jul-29-26

Jul-29-2608:00AM

Axcelis Announces Participation in Upcoming Investor Conferences in Augustprnewswire.com

Jul-28-26

Jul-28-2608:00AM

Axcelis Announces Successful Purion XEmax Eval Closure at Leading Semiconductor Foundryprnewswire.com

Jul-24-26

Jul-24-2608:18PM

A Look at Axcelis Technologies Inc (ACLS) After 5.2% Decline -- GF Value $87.58 vs Price $134.10gurufocus.com

07:16PM

Axcelis Technologies (ACLS) Stock Sinks As Market Gains: Here's Whyzacks.com

Jul-22-26

Jul-22-2608:00AM

Axcelis Announces Timing and Availability of Second Quarter 2026 Results and Conference Callprnewswire.com

Jul-21-26

Jul-21-2603:07AM

Allspring Global Investments Holdings LLC Lowers Stock Position in Axcelis Technologies, Inc. $ACLSdefenseworld.net

Jul-16-26

Jul-16-2612:32PM

'A Good Time To Buy Equipment Stocks': Citi Upgrades Lam Research, Updates Sector ModelBenzinga

Jul-15-26

Jul-15-2607:16PM

Axcelis Technologies (ACLS) Rises Higher Than Market: Key Factszacks.com

Jul-01-26

Jul-01-2612:00PM

Mid-Day Market Update: Red Robin Surges After Strong Q1 Results; bebe stores Shares SlideBenzinga

Jun-30-26

Jun-30-2604:24AM

Is Axcelis Stock a Buy After Doubling This Year?fool.com

Jun-26-26

Jun-26-2603:22PM

Shares of semiconductor stocks are trading lower as stocks pull back after surging Wednesday following President Trump's tariff pause announcement.Benzinga

Jun-25-26

Jun-25-2601:59PM

CNBC Halftime Report Final Trades: Alphabet, NXP Semiconductors N.V., IShares U.S. Oil & Gas Exploration & Production ETFBenzinga

Jun-23-26

Jun-23-2608:25AM

B of A Securities Maintains Underperform on Axcelis Technologies, Raises Price Target to $156Benzinga

Jun-15-26

Jun-15-2612:05PM

Veeco: Time To Reconsider The Position Ahead Of The Axcelis MergerSeekingAlpha

Company

Axcelis Technologies, Inc. is a company dedicated to the creation, production, and maintenance of specialized ion implantation and other essential processing machinery used in the fabrication of semiconductor chips. Operating internationally, its presence extends across North America, Europe, and Asia. The firm offers a wide array of implanter technologies, such as high-energy, high-current, and medium-current systems, designed to meet diverse application needs. Furthermore, Axcelis provides extensive post-sales support and lifecycle solutions, including the sale of pre-owned equipment, replacement parts, system upgrades, ongoing maintenance, and client instruction. It directly furnishes its advanced equipment and services to microchip manufacturers through its own dedicated sales personnel. Founded in 1978, Axcelis Technologies has its corporate headquarters situated in Beverly, Massachusetts.

Ownership

Per-holder 13F data hasn't been ingested for this ticker yet.

Financial Statements

DataTimeframe

Line Item (USD, M)	TTM —	FY 2025 12/31/2025	FY 2024 12/31/2024	FY 2023 12/31/2023	FY 2022 12/31/2022	FY 2021 12/31/2021	FY 2020 12/31/2020	FY 2019 12/31/2019	FY 2018 12/31/2018
Total Revenue	846	839	1,018	1,131	920	662	475	343	443
Cost of Goods Sold Incl. D&A	476	462	563	639	518	376	276	199	263
Gross Profit	369	377	455	491	402	286	199	144	180
Selling, General and Administrative Excl. Other	160	149	138	129	111	94	79	66	68
Research and Development	111	109	105	97	78	65	62	54	52
Other Operating Expense	0	0	1	0	0	0	0	0	0
Operating Income	98	119	211	266	212	127	58	24	60
Interest Expense	4	5	5	5	6	5	5	5	5
Unusual Expense	—	—	—	—	—	—	—	—	—
Non-Operating Income (Expense)	22	24	25	18	-2	-2	3	2	0
Net Income Before Taxes	116	138	230	279	205	120	56	21	55
Income Taxes	15	18	29	32	22	22	6	4	9
Consolidated Net Income	100	120	201	246	183	99	50	17	46
Net Income From Continuing Operations	100	120	201	246	183	99	50	17	46
Net Income	100	120	201	246	183	99	50	17	46
EPS (Recurring)	3.22	3.81	6.17	7.52	5.54	2.94	1.50	0.52	1.35
EPS (Basic, Before Extraordinaries)	3.22	3.81	6.17	7.52	5.54	2.94	1.50	0.52	1.35
EPS (Diluted)	3.21	3.80	6.15	7.43	5.46	2.88	1.46	0.50	1.35
EBITDA	137	161	252	297	222	136	71	34	66
Other After Tax Adjustments	—	—	—	—	—	—	—	—	—
Stock Option Compensation Expense	—	—	—	—	—	—	—	—	—
Price To Earnings Ratio	43.52	21.14	11.36	17.45	14.53	25.89	19.95	48.19	13.19
Price To Sales Ratio	5.12	3.06	2.26	3.78	2.85	3.83	2.02	2.32	1.37
Gross Margin	43.62	44.93	44.70	43.41	43.70	43.20	41.89	41.98	40.63
Operating Margin	11.58	14.18	20.73	23.52	23.04	19.18	12.21	7.00	13.54
Net Margin	11.82	14.30	19.74	21.75	19.89	14.95	10.53	4.96	10.38
Shares Outstanding	31	32	33	33	33	34	33	33	34
Market Capitalization	4,331	2,571	2,306	4,280	2,619	2,535	961	795	605
Operating Lease Expense	—	—	—	—	—	—	—	—	—

Unlock full historical data

See years of past statements with Premium.

Unlock with Premium

Insider Trading Volume

Insider Trading

Insider	Relationship	Date	Transaction	Cost	#Shares	Value ($)	#Shares Total	SEC Form 4
Sayiner Necip	Director	Jun 03 '26	Sale	157.44	1,586	249,703	7,112	Jun 04
Sutton Todd	VP Corporate Controller	May 27 '26	Sale	159.99	2,000	319,980	6,360	May 28
St Dennis Thomas	Director	May 22 '26	Sale	155.37	900	139,833	17,695	May 26
Evans Eileen	EVP, General Counsel and Sec'y	May 22 '26	Sale	155.51	926	143,998	31,295	May 22
Blumenstock Gerald M	EVP, Research, Dev. & Eng.	May 21 '26	Sale	152.70	1,161	177,285	20,493	May 22
Tatnall Christopher	EVP Global Customer Operations	May 20 '26	Sale	149.75	1,166	174,609	27,627	May 21
GRAVES GREGORY B	Director	May 19 '26	Sale	141.61	3,225	456,697	5,473	May 20
Quirk Jeanne	Director	May 19 '26	Sale	140.22	1,789	250,854	11,400	May 20
KURTZWEIL JOHN T	Director	May 19 '26	Sale	138.79	3,500	485,771	32,990	May 20
Sutton Todd	VP Corporate Controller	May 14 '26	Sale	163.89	2,574	421,865	7,817	May 15
Blumenstock Gerald M	EVP, Research, Dev. & Eng.	May 14 '26	Sale	162.31	1,015	164,750	17,293	May 15
Titinger Jorge	Director	May 13 '26	Sale	164.14	2,000	328,280	4,477	May 14
Redinbo Greg	EVP MARKETING AND APPLICATIONS	May 13 '26	Sale	160.85	2,883	463,731	29,823	May 14
Mahoney Robert John	EVP Global Operations	May 12 '26	Sale	161.00	2,258	363,538	12,759	May 13
Low Russell	PRESIDENT AND CEO	May 06 '26	Sale	156.75	7,468	1,170,609	123,570	May 07

open in yahoo·open in reuters·open in marketwatch·open in google·open in EDGAR

QuoTrend signals describe historical patterns and statistics — educational information, not investment advice or a recommendation to buy or sell. Past performance doesn’t guarantee future results. Every figure traces to QuoTrend data. Historical patterns — not a prediction or advice.