ACHV — Achieve Life Sciences, Inc. stock price, charts and financials

QT66Achieve Life Sciences, Inc.

Achieve Life Sciences, Inc. (NASDAQ: ACHV) is a Healthcare company in the Biotechnology industry. QuoTrend tracks its price, financials, earnings, analyst ratings and insider trades.

Latest market price
6.47
+0.15+2.37%
OverviewShort InterestFilings
ACHVQT66Achieve Life Sciences, Inc.·NASDAQ
6.47+2.37%
TA
Loading chart...
Short Interest History· Twice monthly
Settlement DateShort InterestAvg Daily VolumeShares FloatShort Float %Short Ratio
Jul-15-2614.73M2.09M87.47M16.84%7.05
Jun-30-2612.58M1.87M87.47M14.39%6.73
Jun-15-268.23M1.44M87.47M9.41%5.71
May-29-267.68M1.26M87.47M8.77%6.07
May-15-267.24M1.11M87.47M8.28%6.53
Apr-30-266.89M971.87K87.47M7.88%7.09
Apr-15-266.85M671.60K87.47M7.83%10.19
Mar-31-267.12M707.04K87.47M8.14%10.07
Mar-13-267.01M583.70K87.47M8.02%12.01
Feb-27-266.73M624.80K87.47M7.69%10.77
Feb-13-266.76M659.81K87.47M7.73%10.25
Jan-30-266.82M711.37K87.47M7.80%9.59