| Ticker | Owner | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|---|
| FIVE | SPECTER ERIC M | CAO | Jan 13 '26 | Sale | 201.15 | 8,500 | 1,709,798 | 45,724 | Jan 15 12:00 AM |
| FIVE | SPECTER ERIC M | CAO | Jun 26 '25 | Sale | 130.77 | 5,500 | 719,214 | 55,854 | Jun 30 12:00 AM |
| FIVE | SPECTER ERIC M | CAO | Jan 17 '25 | Sale | 92.40 | 4,632 | 428,007 | 57,267 | Jan 21 12:00 AM |
| FIVE | SPECTER ERIC M | CAO | Jan 17 '25 | Option Exercise | 39.30 | 9,264 | 364,076 | 61,899 | Jan 21 12:00 AM |
| FIVE | SPECTER ERIC M | CAO | Jan 16 '25 | Option Exercise | 28.58 | 10,988 | 314,038 | 62,761 | Jan 21 12:00 AM |
| FIVE | SPECTER ERIC M | CAO | Jan 16 '25 | Sale | 90.76 | 5,494 | 498,633 | 57,267 | Jan 21 12:00 AM |
| FIVE | SPECTER ERIC M | CAO | Dec 02 '22 | Option Exercise | 17.04 | 19,000 | 323,692 | 40,743 | Dec 06 12:00 AM |
| FIVE | SPECTER ERIC M | CAO | Dec 02 '22 | Sale | 183.79 | 9,500 | 1,746,037 | 31,243 | Dec 06 12:00 AM |
| FIVE | SPECTER ERIC M | CAO | Jun 22 '21 | Option Exercise | 35.27 | 19,800 | 698,346 | 41,466 | Jun 24 12:00 AM |
| FIVE | SPECTER ERIC M | CAO | Jun 22 '21 | Sale | 187.73 | 9,900 | 1,858,527 | 31,566 | Jun 24 12:00 AM |