| Ticker | Owner | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|---|
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Sep 02 '26 | Sale | 87.87 | 8,120 | 713,504 | 308,291 | Sep 03 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Sep 01 '26 | Sale | 92.20 | 15,000 | 1,383,000 | 323,837 | Sep 03 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Sep 01 '26 | Option Exercise | 10.11 | 15,000 | 151,650 | 338,837 | Sep 03 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Aug 21 '26 | Sale | 90.00 | 45,000 | 4,050,000 | 323,837 | Aug 24 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Aug 21 '26 | Option Exercise | 10.11 | 45,000 | 454,950 | 368,837 | Aug 24 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Aug 13 '26 | Sale | 75.00 | 8,476 | 635,700 | 323,837 | Aug 14 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Jun 05 '26 | Sale | 88.00 | 8,120 | 714,560 | 340,066 | Jun 09 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | May 04 '26 | Sale | 107.10 | 4,238 | 453,890 | 355,611 | May 05 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | May 01 '26 | Option Exercise | 10.11 | 7,200 | 72,792 | 370,926 | May 05 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | May 01 '26 | Sale | 92.64 | 7,200 | 667,008 | 363,726 | May 05 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Apr 02 '26 | Sale | 90.00 | 4,238 | 381,420 | 363,726 | Apr 03 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Apr 01 '26 | Sale | 98.04 | 7,200 | 705,888 | 371,840 | Apr 03 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Apr 01 '26 | Option Exercise | 10.11 | 7,200 | 72,792 | 379,040 | Apr 03 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Mar 03 '26 | Sale | 93.00 | 4,238 | 394,134 | 371,840 | Mar 04 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Mar 02 '26 | Option Exercise | 10.11 | 7,200 | 72,792 | 387,155 | Mar 04 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Mar 02 '26 | Sale | 90.00 | 7,200 | 648,000 | 379,955 | Mar 04 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Feb 26 '26 | Option Exercise | 10.11 | 14,400 | 145,584 | 308,967 | Mar 02 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Feb 26 '26 | Sale | 90.00 | 47,908 | 4,311,720 | 261,059 | Mar 02 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Dec 18 '25 | Option Exercise | 10.11 | 39,564 | 399,992 | 321,737 | Dec 19 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Dec 12 '25 | Option Exercise | 10.11 | 14,400 | 145,584 | 306,003 | Dec 16 |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Dec 12 '25 | Sale | 90.00 | 23,830 | 2,144,700 | 282,173 | Dec 16 |