| Ticker | Owner | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|---|
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Jun 05 '26 | Sale | 88.00 | 8,120 | 714,560 | 340,066 | Jun 09 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | May 04 '26 | Sale | 107.10 | 4,238 | 453,890 | 355,611 | May 05 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | May 01 '26 | Option Exercise | 10.11 | 14,400 | 145,584 | 1,145,606 | May 05 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | May 01 '26 | Sale | 92.64 | 7,200 | 667,008 | 363,726 | May 05 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Apr 02 '26 | Sale | 90.00 | 4,238 | 381,420 | 363,726 | Apr 03 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Apr 01 '26 | Option Exercise | 10.11 | 14,400 | 145,584 | 1,152,806 | Apr 03 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Apr 01 '26 | Sale | 98.04 | 7,200 | 705,888 | 371,840 | Apr 03 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Mar 03 '26 | Sale | 93.00 | 4,238 | 394,134 | 371,840 | Mar 04 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Mar 02 '26 | Option Exercise | 10.11 | 14,400 | 145,584 | 1,160,006 | Mar 04 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Mar 02 '26 | Sale | 90.00 | 7,200 | 648,000 | 379,955 | Mar 04 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Feb 26 '26 | Option Exercise | 10.11 | 28,800 | 291,168 | 1,167,206 | Mar 02 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Feb 26 '26 | Sale | 90.00 | 47,908 | 4,311,720 | 261,059 | Mar 02 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Dec 18 '25 | Option Exercise | 10.11 | 79,128 | 799,984 | 1,181,606 | Dec 19 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Dec 12 '25 | Option Exercise | 10.11 | 28,800 | 291,168 | 1,221,170 | Dec 16 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Dec 12 '25 | Sale | 90.00 | 23,830 | 2,144,700 | 282,173 | Dec 16 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Sep 03 '25 | Option Exercise | 10.11 | 67,216 | 679,554 | 1,235,570 | Sep 04 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Sep 03 '25 | Sale | 121.45 | 33,608 | 4,081,692 | 297,823 | Sep 04 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Aug 18 '25 | Sale | 127.08 | 16,392 | 2,083,013 | 299,875 | Aug 20 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Jun 06 '25 | Sale | 29.30 | 200,000 | 5,860,000 | 320,371 | Jun 09 12:00 AM |
| CRCL | Fox-Geen Jeremy | Chief Financial Officer | Jun 05 '25 | Option Exercise | 10.11 | 320,000 | 3,235,200 | 1,269,178 | Jun 09 12:00 AM |