| Ticker | Owner | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|---|
| ALOY | BD MEDIA INVESTORS LP | other: Member of a 13(d) 10% Group | Mar 19 '10 | Buy | 7.95 | 6,500 | 51,659 | 678,537 | Mar 22 12:00 AM |
| ALOY | BD MEDIA INVESTORS LP | other: Member of a 13(d) 10% Group | Mar 18 '10 | Buy | 7.93 | 2,100 | 16,646 | 672,037 | Mar 19 12:00 AM |
| ALOY | BD MEDIA INVESTORS LP | other: Member of a 13(d) 10% Group | Mar 05 '10 | Buy | 7.75 | 1,000 | 7,750 | 669,937 | Mar 09 12:00 AM |
| ALOY | BD MEDIA INVESTORS LP | other: Member of a 13(d) 10% Group | Mar 04 '10 | Buy | 7.85 | 3,300 | 25,905 | 668,937 | Mar 05 12:00 AM |
| ALOY | BD MEDIA INVESTORS LP | other: Member of a 13(d) 10% Group | Mar 01 '10 | Buy | 7.73 | 10,500 | 81,118 | 665,637 | Mar 02 12:00 AM |
| ALOY | BD MEDIA INVESTORS LP | other: Member of a 13(d) 10% Group | Jan 29 '10 | Buy | 7.70 | 10,000 | 76,957 | 655,137 | Feb 01 12:00 AM |
| ALOY | BD MEDIA INVESTORS LP | other: Member of a 13(d) 10% Group | Jan 25 '10 | Buy | 7.85 | 15,000 | 117,750 | 645,137 | Jan 26 12:00 AM |