| Ticker | Owner | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|---|
| SCL | STEPAN F QUINN JR | Director | Feb 09 '26 | Option Exercise | 0.00 | 7,517 | 0 | 35,650 | Feb 19 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Jan 13 '26 | Option Exercise | 43.85 | 69,482 | 3,046,786 | 160,960 | Jan 15 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Aug 05 '25 | Sale | 50.49 | 3,700 | 186,809 | 159,423 | Aug 06 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Aug 04 '25 | Option Exercise | 0.00 | 2 | 0 | 43,167 | Aug 06 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Aug 04 '25 | Sale | 49.96 | 6,300 | 314,761 | 166,123 | Aug 06 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Mar 10 '25 | Option Exercise | 0.00 | 2,375 | 0 | 43,169 | Mar 10 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Mar 06 '25 | Option Exercise | 0.00 | 49,154 | 0 | 45,544 | Mar 10 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Jan 31 '25 | Option Exercise | 0.00 | 29,986 | 0 | 243,511 | Feb 04 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Mar 07 '24 | Sale | 87.43 | 2,000 | 174,855 | 250,676 | Mar 11 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Feb 15 '24 | Option Exercise | 0.00 | 25,874 | 0 | 255,675 | Mar 08 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Mar 06 '24 | Sale | 86.58 | 2,000 | 173,154 | 252,568 | Mar 07 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Mar 05 '24 | Sale | 87.48 | 1,000 | 87,485 | 254,568 | Mar 07 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Feb 02 '23 | Option Exercise | 0.00 | 1,130 | 0 | 5,233 | Mar 07 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Feb 27 '24 | Sale | 89.58 | 6,363 | 570,026 | 255,567 | Feb 28 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Feb 27 '24 | Option Exercise | 41.16 | 12,726 | 523,802 | 261,930 | Feb 28 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Feb 26 '24 | Sale | 90.11 | 3,637 | 327,716 | 255,567 | Feb 28 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Feb 26 '24 | Option Exercise | 41.16 | 7,274 | 299,398 | 259,204 | Feb 28 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Feb 23 '24 | Sale | 91.07 | 5,000 | 455,355 | 255,567 | Feb 26 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Feb 23 '24 | Option Exercise | 41.16 | 10,000 | 411,600 | 260,567 | Feb 26 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Feb 22 '24 | Option Exercise | 41.16 | 5,000 | 205,800 | 15,000 | Feb 26 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Feb 22 '24 | Sale | 91.55 | 5,000 | 457,750 | 255,567 | Feb 26 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Jan 31 '24 | Option Exercise | 0.00 | 31,523 | 0 | 274,166 | Feb 02 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Aug 01 '23 | Option Exercise | 41.16 | 5,000 | 205,800 | 250,732 | Aug 02 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Aug 01 '23 | Sale | 95.23 | 2,500 | 238,075 | 248,232 | Aug 02 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Jul 31 '23 | Sale | 94.75 | 7,668 | 726,551 | 248,232 | Aug 02 12:00 AM |
| SCL | STEPAN F QUINN JR | Director | Jul 31 '23 | Option Exercise | 44.64 | 15,336 | 684,556 | 255,900 | Aug 02 12:00 AM |