| Ticker | Owner | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|---|
| TTD | Green Jeffrey Terry | President and CEO | Mar 04 '26 | Buy | 25.08 | 2,314,304 | 58,042,744 | 6,000,000 | Mar 04 |
| TTD | Green Jeffrey Terry | President and CEO | Mar 03 '26 | Buy | 24.97 | 1,685,696 | 42,091,829 | 3,685,696 | Mar 04 |
| TTD | Green Jeffrey Terry | President and CEO | Mar 02 '26 | Buy | 23.98 | 2,000,000 | 47,966,693 | 2,000,000 | Mar 04 |
| TTD | Green Jeffrey Terry | President and CEO | May 13 '25 | Sale | 80.06 | 3,193 | 255,640 | 17,018 | May 14 |
| TTD | Green Jeffrey Terry | President and CEO | May 12 '25 | Sale | 80.03 | 26,684 | 2,135,520 | 17,018 | May 14 |
| TTD | Green Jeffrey Terry | President and CEO | Feb 11 '25 | Sale | 120.68 | 400,000 | 48,271,897 | 3,700 | Feb 13 |
| TTD | Green Jeffrey Terry | President and CEO | Jan 30 '25 | Sale | 121.82 | 143,985 | 17,540,008 | 3,700 | Feb 03 |
| TTD | Green Jeffrey Terry | President and CEO | Jan 22 '25 | Sale | 121.89 | 409,205 | 49,876,669 | 3,700 | Jan 23 |
| TTD | Green Jeffrey Terry | President and CEO | Jan 21 '25 | Sale | 124.67 | 512,953 | 63,949,847 | 243,476 | Jan 23 |
| TTD | Green Jeffrey Terry | President and CEO | Jan 07 '25 | Sale | 125.44 | 18,207 | 2,283,821 | 704,229 | Jan 10 |
| TTD | Green Jeffrey Terry | President and CEO | Dec 18 '24 | Option Exercise | 67.94 | 700,000 | 47,557,469 | 833,183 | Dec 20 |
| TTD | Green Jeffrey Terry | President and CEO | Oct 09 '24 | Sale | 115.50 | 80,649 | 9,314,616 | 7,330 | Oct 11 |
| TTD | Green Jeffrey Terry | President and CEO | Oct 07 '24 | Sale | 112.30 | 200,000 | 22,460,097 | 87,979 | Oct 08 |
| TTD | Green Jeffrey Terry | President and CEO | Oct 04 '24 | Sale | 112.96 | 200,000 | 22,592,286 | 287,979 | Oct 08 |
| TTD | Green Jeffrey Terry | President and CEO | Oct 02 '24 | Option Exercise | 68.29 | 56,649 | 3,868,560 | 203,150 | Oct 02 |
| TTD | Green Jeffrey Terry | President and CEO | Sep 30 '24 | Option Exercise | 68.29 | 224,000 | 15,296,960 | 370,501 | Oct 02 |
| TTD | Green Jeffrey Terry | President and CEO | Sep 26 '24 | Sale | 109.28 | 200,000 | 21,855,636 | 207,330 | Sep 27 |
| TTD | Green Jeffrey Terry | President and CEO | Sep 25 '24 | Option Exercise | 68.29 | 42,150 | 2,878,424 | 188,651 | Sep 27 |
| TTD | Green Jeffrey Terry | President and CEO | Sep 25 '24 | Sale | 110.54 | 200,000 | 22,108,657 | 365,180 | Sep 27 |
| TTD | Green Jeffrey Terry | President and CEO | Sep 23 '24 | Sale | 108.68 | 200,000 | 21,736,102 | 565,180 | Sep 24 |
| TTD | Green Jeffrey Terry | President and CEO | Sep 20 '24 | Sale | 109.47 | 200,000 | 21,894,471 | 765,180 | Sep 24 |
| TTD | Green Jeffrey Terry | President and CEO | Sep 20 '24 | Option Exercise | 67.97 | 448,968 | 30,516,813 | 595,469 | Sep 24 |
| TTD | Green Jeffrey Terry | President and CEO | Aug 28 '24 | Option Exercise | 46.70 | 135,380 | 6,322,408 | 281,881 | Aug 30 |
| TTD | Green Jeffrey Terry | President and CEO | Aug 26 '24 | Sale | 104.20 | 283,429 | 29,533,358 | 380,832 | Aug 26 |
| TTD | Green Jeffrey Terry | President and CEO | Aug 22 '24 | Sale | 103.72 | 135,922 | 14,098,380 | 664,261 | Aug 26 |