| Ticker | Owner | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|---|
| TTD | GRANT JAY R | Chief Legal Officer | Aug 07 '25 | Option Exercise | 63.01 | 30,963 | 1,950,960 | 254,103 | Aug 11 |
| TTD | GRANT JAY R | Chief Legal Officer | Aug 07 '25 | Sale | 91.13 | 35,857 | 3,267,646 | 218,246 | Aug 11 |
| TTD | GRANT JAY R | Chief Legal Officer | Dec 30 '24 | Option Exercise | 63.51 | 17,782 | 1,129,412 | 177,971 | Jan 02 |
| TTD | GRANT JAY R | Chief Legal Officer | Dec 30 '24 | Sale | 119.35 | 18,524 | 2,210,754 | 169,464 | Jan 02 |
| TTD | GRANT JAY R | Chief Legal Officer | Sep 30 '24 | Option Exercise | 62.89 | 19,842 | 1,247,809 | 187,355 | Oct 02 |
| TTD | GRANT JAY R | Chief Legal Officer | Sep 30 '24 | Sale | 108.65 | 20,579 | 2,235,927 | 178,853 | Oct 02 |
| TTD | GRANT JAY R | Chief Legal Officer | Jun 28 '24 | Option Exercise | 65.08 | 135,887 | 8,843,881 | 242,363 | Jul 02 |
| TTD | GRANT JAY R | Chief Legal Officer | Jun 28 '24 | Sale | 97.42 | 141,434 | 13,778,464 | 188,236 | Jul 02 |