| Ticker | Owner | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|---|
| ADBE | Forusz Jillian | SVP & CAO | Jul 15 '26 | Option Exercise | 0.00 | 692 | 0 | 4,478 | Jul 17 |
| ADBE | Forusz Jillian | SVP & CAO | Jun 15 '26 | Option Exercise | 0.00 | 461 | 0 | 3,902 | Jun 16 |
| ADBE | Forusz Jillian | SVP & CAO | Apr 30 '26 | Sale | 246.25 | 755 | 185,915 | 3,521 | May 01 |
| ADBE | Forusz Jillian | SVP & CAO | Apr 15 '26 | Option Exercise | 0.00 | 689 | 0 | 4,474 | Apr 17 |
| ADBE | Forusz Jillian | SVP & CAO | Mar 15 '26 | Option Exercise | 0.00 | 460 | 0 | 3,901 | Mar 16 |
| ADBE | Forusz Jillian | SVP & CAO | Jan 24 '26 | Option Exercise | 0.00 | 559 | 0 | 3,726 | Jan 27 |
| ADBE | Forusz Jillian | SVP & CAO | Jan 15 '26 | Option Exercise | 0.00 | 117 | 0 | 3,188 | Jan 16 |
| ADBE | Forusz Jillian | SVP & CAO | Dec 15 '25 | Option Exercise | 0.00 | 461 | 0 | 3,771 | Dec 16 |
| ADBE | Forusz Jillian | SVP & CAO | Oct 31 '25 | Sale | 337.88 | 149 | 50,344 | 3,426 | Nov 04 |
| ADBE | Forusz Jillian | SVP & CAO | Oct 24 '25 | Option Exercise | 0.00 | 30 | 0 | 3,589 | Oct 27 |
| ADBE | Forusz Jillian | SVP & CAO | Oct 15 '25 | Option Exercise | 0.00 | 116 | 0 | 3,569 | Oct 16 |
| ADBE | Forusz Jillian | SVP & CAO | Sep 15 '25 | Option Exercise | 0.00 | 460 | 0 | 3,610 | Sep 17 |
| ADBE | Forusz Jillian | SVP & CAO | Jul 24 '25 | Option Exercise | 0.00 | 30 | 0 | 3,279 | Jul 28 |
| ADBE | Forusz Jillian | SVP & CAO | Jul 15 '25 | Option Exercise | 0.00 | 57 | 0 | 3,259 | Jul 17 |