| Ticker | Owner | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|---|
| PINE | CTO Realty Growth, Inc. | 10% Owner | Aug 05 '25 | Buy | 14.33 | 9,090 | 130,225 | 311,999 | Aug 05 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Aug 04 '25 | Buy | 14.35 | 12,757 | 183,013 | 302,909 | Aug 05 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Aug 01 '25 | Buy | 14.11 | 17,733 | 250,250 | 290,152 | Aug 05 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Jul 31 '25 | Buy | 14.06 | 20,841 | 293,020 | 272,419 | Jul 31 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Jul 30 '25 | Buy | 14.22 | 23,334 | 331,800 | 251,578 | Jul 31 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Jul 29 '25 | Buy | 14.43 | 25,326 | 365,540 | 228,224 | Jul 31 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Jul 09 '24 | Buy | 14.99 | 6,562 | 98,391 | 202,918 | Jul 09 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Jul 05 '24 | Buy | 15.00 | 6,262 | 93,910 | 196,356 | Jul 09 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Jun 27 '24 | Buy | 14.97 | 7,959 | 119,141 | 190,094 | Jun 28 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Jun 14 '24 | Buy | 14.92 | 7,900 | 117,855 | 182,135 | Jun 17 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Jun 13 '24 | Buy | 14.99 | 830 | 12,439 | 174,235 | Jun 17 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | May 29 '24 | Buy | 14.97 | 103 | 1,542 | 173,405 | May 30 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | May 28 '24 | Buy | 15.00 | 191 | 2,865 | 173,302 | May 30 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Mar 20 '23 | Buy | 16.31 | 12,639 | 206,081 | 173,097 | Mar 20 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Mar 17 '23 | Buy | 16.06 | 23,113 | 371,176 | 160,458 | Mar 20 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Mar 16 '23 | Buy | 16.11 | 23,350 | 376,056 | 137,345 | Mar 20 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Mar 15 '23 | Buy | 16.20 | 23,385 | 378,947 | 113,995 | Mar 15 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Mar 14 '23 | Buy | 16.32 | 23,385 | 381,732 | 90,610 | Mar 15 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Mar 13 '23 | Buy | 16.33 | 23,385 | 381,879 | 67,225 | Mar 15 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 24 '22 | Buy | 17.74 | 1,580 | 28,024 | 43,840 | Oct 25 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 21 '22 | Buy | 17.22 | 2,000 | 34,439 | 42,260 | Oct 21 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 20 '22 | Buy | 17.04 | 2,000 | 34,074 | 40,260 | Oct 21 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 19 '22 | Buy | 16.92 | 2,000 | 33,847 | 38,260 | Oct 21 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 18 '22 | Buy | 17.05 | 2,000 | 34,100 | 36,260 | Oct 18 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 17 '22 | Buy | 16.62 | 2,000 | 33,239 | 34,260 | Oct 18 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 14 '22 | Buy | 16.17 | 1,990 | 32,183 | 32,260 | Oct 18 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 13 '22 | Buy | 16.05 | 1,594 | 25,583 | 30,270 | Oct 14 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 12 '22 | Buy | 15.83 | 1,990 | 31,497 | 28,676 | Oct 14 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 11 '22 | Buy | 15.73 | 1,239 | 19,489 | 26,686 | Oct 11 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 10 '22 | Buy | 15.87 | 1,990 | 31,580 | 25,447 | Oct 11 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 07 '22 | Buy | 15.91 | 1,600 | 25,461 | 23,457 | Oct 11 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 06 '22 | Buy | 15.66 | 1,695 | 26,548 | 21,857 | Oct 06 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 05 '22 | Buy | 15.94 | 2,000 | 31,885 | 20,162 | Oct 06 12:00 AM |
| PINE | CTO Realty Growth, Inc. | Director | Oct 04 '22 | Buy | 16.73 | 1,854 | 31,013 | 18,162 | Oct 06 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Sep 29 '22 | Buy | 16.32 | 5,400 | 88,115 | 16,308 | Oct 03 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Jul 15 '22 | Buy | 17.46 | 43 | 751 | 933,074 | Jul 19 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Jul 12 '22 | Buy | 17.14 | 310 | 5,314 | 932,509 | Jul 14 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Jul 07 '22 | Buy | 17.25 | 832 | 14,353 | 930,320 | Jul 11 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Jul 01 '22 | Buy | 17.45 | 2,000 | 34,892 | 928,733 | Jul 06 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Jun 28 '22 | Buy | 17.74 | 184 | 3,263 | 924,811 | Jun 30 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Jun 23 '22 | Buy | 17.54 | 622 | 10,913 | 923,397 | Jun 27 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Jun 17 '22 | Buy | 17.53 | 6,271 | 109,950 | 922,775 | Jun 22 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Jun 14 '22 | Buy | 17.40 | 6,800 | 118,347 | 906,258 | Jun 16 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Jun 09 '22 | Buy | 18.00 | 100 | 1,800 | 876,970 | Jun 13 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | May 11 '22 | Buy | 17.95 | 216 | 3,877 | 876,870 | May 13 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | May 05 '22 | Buy | 18.47 | 2,666 | 49,237 | 875,354 | May 09 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | May 02 '22 | Buy | 18.48 | 3,600 | 66,514 | 872,688 | May 04 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Apr 14 '22 | Buy | 18.47 | 1,709 | 31,566 | 857,648 | Apr 14 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Apr 11 '22 | Buy | 18.35 | 7,400 | 135,806 | 836,043 | Apr 13 12:00 AM |
| PINE | CTO Realty Growth, Inc. | director: | Mar 25 '22 | Buy | 18.50 | 1,191 | 22,028 | 828,543 | Mar 29 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Feb 24 '22 | Buy | 18.46 | 3,474 | 64,146 | 827,352 | Feb 25 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Dec 03 '21 | Buy | 17.71 | 922 | 16,331 | 823,928 | Dec 03 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Dec 02 '21 | Buy | 17.74 | 1,000 | 17,741 | 822,956 | Dec 03 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Dec 01 '21 | Buy | 17.60 | 4,916 | 86,538 | 821,956 | Dec 03 12:00 AM |
| PINE | CTO Realty Growth, Inc. | 10% Owner | Nov 22 '21 | Buy | 17.74 | 1,250 | 22,181 | 817,040 | Nov 24 12:00 AM |