| Ticker | Owner | Relationship | Date | Transaction | Cost | #Shares | Value ($) | #Shares Total | SEC Form 4 |
|---|---|---|---|---|---|---|---|---|---|
| TMO | CASPER MARC N | Chairman & CEO | Aug 24 '26 | Sale | 627.05 | 275 | 172,438 | 123,925 | Aug 26 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 24 '26 | Option Exercise | 309.63 | 275 | 85,148 | 124,200 | Aug 26 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 21 '26 | Sale | 626.92 | 10,000 | 6,269,152 | 123,925 | Aug 24 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 21 '26 | Option Exercise | 309.63 | 10,000 | 3,096,300 | 133,925 | Aug 24 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 20 '26 | Sale | 629.27 | 10,000 | 6,292,669 | 123,925 | Aug 24 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 20 '26 | Option Exercise | 309.63 | 10,000 | 3,096,300 | 10,275 | Aug 24 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 07 '26 | Sale | 586.12 | 4,883 | 2,862,001 | 0 | Aug 10 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 07 '26 | Option Exercise | 309.63 | 275 | 85,148 | 124,200 | Aug 10 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 06 '26 | Option Exercise | 309.63 | 10,000 | 3,096,300 | 133,925 | Aug 07 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 06 '26 | Sale | 574.46 | 15,000 | 8,616,967 | 4,608 | Aug 07 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 05 '26 | Sale | 575.23 | 15,000 | 8,628,435 | 9,608 | Aug 07 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 05 '26 | Option Exercise | 309.63 | 10,000 | 3,096,300 | 133,925 | Aug 07 |
| TMO | CASPER MARC N | Chairman & CEO | Mar 05 '26 | Sale | 514.82 | 4,000 | 2,059,261 | 123,925 | Mar 09 |
| TMO | CASPER MARC N | Chairman & CEO | Mar 05 '26 | Option Exercise | 309.63 | 4,000 | 1,238,520 | 127,925 | Mar 09 |
| TMO | CASPER MARC N | Chairman & CEO | Mar 04 '26 | Option Exercise | 309.63 | 5,000 | 1,548,150 | 128,925 | Mar 05 |
| TMO | CASPER MARC N | Chairman & CEO | Mar 04 '26 | Sale | 512.40 | 5,000 | 2,561,994 | 123,925 | Mar 05 |
| TMO | CASPER MARC N | Chairman & CEO | Mar 03 '26 | Sale | 503.10 | 5,000 | 2,515,494 | 123,925 | Mar 05 |
| TMO | CASPER MARC N | Chairman & CEO | Mar 03 '26 | Option Exercise | 309.63 | 5,000 | 1,548,150 | 49,550 | Mar 05 |
| TMO | CASPER MARC N | Chairman & CEO | Oct 27 '25 | Option Exercise | 253.99 | 7,250 | 1,841,428 | 121,012 | Oct 28 |
| TMO | CASPER MARC N | Chairman & CEO | Oct 27 '25 | Sale | 566.10 | 7,250 | 4,104,241 | 113,762 | Oct 28 |
| TMO | CASPER MARC N | Chairman & CEO | Oct 24 '25 | Sale | 573.54 | 17,104 | 9,809,862 | 113,762 | Oct 28 |
| TMO | CASPER MARC N | Chairman & CEO | Oct 24 '25 | Option Exercise | 253.99 | 17,104 | 4,344,245 | 130,866 | Oct 28 |
| TMO | CASPER MARC N | Chairman & CEO | Sep 05 '25 | Sale | 500.50 | 400 | 200,201 | 113,762 | Sep 09 |
| TMO | CASPER MARC N | Chairman & CEO | Sep 05 '25 | Option Exercise | 253.99 | 400 | 101,596 | 114,162 | Sep 09 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 22 '25 | Option Exercise | 253.99 | 10,000 | 2,539,900 | 125,174 | Aug 26 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 22 '25 | Sale | 500.96 | 10,000 | 5,009,585 | 115,174 | Aug 26 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 20 '25 | Sale | 500.04 | 295 | 147,512 | 115,174 | Aug 21 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 20 '25 | Option Exercise | 253.99 | 295 | 74,927 | 115,469 | Aug 21 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 19 '25 | Sale | 500.17 | 201 | 100,534 | 115,174 | Aug 21 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 19 '25 | Option Exercise | 253.99 | 201 | 51,052 | 115,375 | Aug 21 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 07 '25 | Sale | 454.45 | 8,000 | 3,635,566 | 115,174 | Aug 07 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 07 '25 | Option Exercise | 253.99 | 8,000 | 2,031,920 | 123,174 | Aug 07 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 06 '25 | Sale | 451.82 | 10,000 | 4,518,217 | 115,174 | Aug 07 |
| TMO | CASPER MARC N | Chairman & CEO | Aug 06 '25 | Option Exercise | 253.99 | 10,000 | 2,539,900 | 125,174 | Aug 07 |
| TMO | CASPER MARC N | Chairman & CEO | Mar 05 '25 | Sale | 520.02 | 8,000 | 4,160,145 | 115,174 | Mar 06 |
| TMO | CASPER MARC N | Chairman & CEO | Mar 05 '25 | Option Exercise | 253.99 | 8,000 | 2,031,920 | 123,174 | Mar 06 |
| TMO | CASPER MARC N | Chairman & CEO | Mar 04 '25 | Sale | 516.72 | 1,798 | 929,063 | 118,597 | Mar 06 |