| ARES | Arougheti Michael J | Co-Founder and CEO | Dec 01 '25 | Sale | 157.26 | 56,257 | 8,847,108 | 0 | Dec 01 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Nov 28 '25 | Sale | 156.15 | 98,673 | 15,408,068 | 56,257 | Dec 01 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Nov 26 '25 | Sale | 154.48 | 136,067 | 21,019,622 | 154,930 | Dec 01 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Nov 25 '25 | Sale | 152.75 | 186,197 | 28,442,510 | 290,997 | Nov 25 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Nov 24 '25 | Sale | 150.15 | 112,806 | 16,937,821 | 477,194 | Nov 25 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Aug 25 '25 | Sale | 178.19 | 44,760 | 7,975,789 | 0 | Aug 26 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Aug 22 '25 | Sale | 181.65 | 105,648 | 19,191,286 | 44,760 | Aug 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Aug 21 '25 | Sale | 178.20 | 63,440 | 11,304,740 | 150,408 | Aug 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Aug 20 '25 | Sale | 178.39 | 97,880 | 17,461,120 | 213,848 | Aug 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Aug 19 '25 | Sale | 182.74 | 136,516 | 24,946,639 | 311,728 | Aug 19 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Aug 18 '25 | Sale | 189.05 | 85,552 | 16,173,525 | 448,244 | Aug 19 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Aug 15 '25 | Sale | 188.69 | 56,204 | 10,604,892 | 533,796 | Aug 19 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | May 21 '25 | Sale | 161.34 | 107,500 | 17,344,225 | 0 | May 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | May 20 '25 | Sale | 166.37 | 150,000 | 24,955,537 | 107,500 | May 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | May 19 '25 | Sale | 168.87 | 93,184 | 15,735,584 | 257,500 | May 19 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | May 16 '25 | Sale | 170.07 | 182,108 | 30,971,183 | 350,684 | May 19 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | May 15 '25 | Sale | 169.55 | 57,208 | 9,699,585 | 532,792 | May 19 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder and CEO | Mar 24 '25 | Sale | 153.17 | 110,845 | 16,977,649 | 1,400,000 | Mar 26 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Nov 27 '24 | Sale | 176.16 | 30,465 | 5,366,612 | 0 | Dec 02 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Nov 26 '24 | Sale | 178.17 | 56,444 | 10,056,612 | 30,465 | Nov 26 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Nov 25 '24 | Sale | 175.82 | 29,292 | 5,150,233 | 86,909 | Nov 26 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Nov 22 '24 | Sale | 175.54 | 18,232 | 3,200,523 | 116,201 | Nov 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Nov 21 '24 | Sale | 175.20 | 33,278 | 5,830,254 | 134,433 | Nov 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Nov 20 '24 | Sale | 171.16 | 25,843 | 4,423,230 | 167,711 | Nov 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Nov 19 '24 | Sale | 169.40 | 20,525 | 3,476,962 | 193,554 | Nov 19 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Nov 18 '24 | Sale | 167.24 | 15,825 | 2,646,579 | 214,079 | Nov 19 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Nov 15 '24 | Sale | 167.44 | 20,096 | 3,364,918 | 229,904 | Nov 19 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Aug 30 '24 | Sale | 145.62 | 14,962 | 2,178,765 | 0 | Aug 30 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Aug 29 '24 | Sale | 145.14 | 13,133 | 1,906,142 | 14,962 | Aug 30 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Aug 28 '24 | Sale | 145.31 | 27,628 | 4,014,563 | 28,095 | Aug 30 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Aug 27 '24 | Sale | 147.08 | 25,738 | 3,785,543 | 55,723 | Aug 27 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Aug 26 '24 | Sale | 146.73 | 19,040 | 2,793,760 | 81,461 | Aug 27 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Aug 23 '24 | Sale | 146.36 | 36,469 | 5,337,559 | 100,501 | Aug 27 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Aug 22 '24 | Sale | 144.21 | 19,271 | 2,779,084 | 136,970 | Aug 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Aug 21 '24 | Sale | 144.10 | 15,695 | 2,261,601 | 156,241 | Aug 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Aug 20 '24 | Sale | 144.30 | 19,610 | 2,829,755 | 171,936 | Aug 22 12:00 AM |
| ARES | Arougheti Michael J | Co-Founder, CEO and President | Aug 15 '24 | Sale | 144.72 | 2,235 | 323,449 | 247,765 | Aug 19 12:00 AM |
| ARCC | Arougheti Michael J | Executive Vice President | Jun 14 '22 | Buy | 17.75 | 300,000 | 5,325,000 | 1,782,709 | Jun 16 12:00 AM |
| ARCC | Arougheti Michael J | Executive Vice President | Oct 28 '20 | Buy | 13.92 | 10,000 | 139,200 | 1,308,080 | Oct 30 12:00 AM |
| ARCC | Arougheti Michael J | Executive Vice President | Mar 15 '18 | Buy | 15.60 | 25,000 | 390,000 | 984,535 | Mar 16 12:00 AM |
| ARCC | Arougheti Michael J | Director | Nov 03 '17 | Buy | 15.85 | 8,365 | 132,585 | 937,054 | Nov 07 12:00 AM |
| ARCC | Arougheti Michael J | Executive Vice President | Feb 26 '16 | Buy | 13.55 | 90,000 | 1,219,500 | 786,876 | Mar 01 12:00 AM |
| ARCC | Arougheti Michael J | Director | Aug 07 '15 | Buy | 15.84 | 10,000 | 158,400 | 678,817 | Aug 10 12:00 AM |
| ARCC | Arougheti Michael J | Director | Aug 06 '15 | Buy | 15.96 | 25,000 | 399,000 | 668,817 | Aug 10 12:00 AM |
| ARCC | Arougheti Michael J | Executive Vice President | Nov 05 '14 | Buy | 16.20 | 60,000 | 972,000 | 643,817 | Nov 06 12:00 AM |
| ARCC | Arougheti Michael J | Chief Executive Officer | May 09 '14 | Buy | 16.60 | 50,000 | 830,000 | 583,817 | May 13 12:00 AM |
| ARCC | Arougheti Michael J | President | May 09 '12 | Buy | 15.39 | 100,000 | 1,539,000 | 353,679 | May 10 12:00 AM |
| ARCC | Arougheti Michael J | President | Aug 08 '11 | Buy | 13.21 | 25,000 | 330,250 | 253,679 | Aug 09 12:00 AM |
| ARCC | Arougheti Michael J | President | Aug 05 '11 | Buy | 14.46 | 75,000 | 1,084,356 | 228,679 | Aug 09 12:00 AM |
| ARCC | Arougheti Michael J | President | Nov 20 '08 | Buy | 3.60 | 75,000 | 269,625 | 140,813 | Nov 21 12:00 AM |
| ARCC | Arougheti Michael J | President | May 02 '08 | Option Exercise | 11.00 | 28,480 | 313,326 | 65,813 | May 05 12:00 AM |
| ARCC | Arougheti Michael J | President | Apr 21 '08 | Option Exercise | 11.00 | 18,666 | 205,356 | 37,333 | Apr 23 12:00 AM |
| ARCC | Arougheti Michael J | President | Mar 04 '08 | Buy | 12.37 | 8,000 | 98,973 | 28,000 | Mar 05 12:00 AM |
| ARCC | Arougheti Michael J | President | Mar 03 '08 | Buy | 12.55 | 20,000 | 250,916 | 20,000 | Mar 05 12:00 AM |